NYSE:HMN
Horace Mann Educators Corporation Stock Price (Quote)
$35.57
-3.60 (-9.19%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.85 | $39.25 | Thursday, 9th May 2024 HMN stock ended at $35.57. This is 9.19% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.30% from a day low at $34.93 to a day high of $37.48. |
| 90 days | $33.85 | $39.25 | |
| 52 weeks | $27.83 | $39.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $36.90 | $37.10 | $36.15 | $36.15 | 120 427 |
| Apr 03, 2024 | $36.50 | $36.76 | $36.38 | $36.55 | 130 529 |
| Apr 02, 2024 | $36.52 | $36.63 | $36.17 | $36.62 | 132 954 |
| Apr 01, 2024 | $36.96 | $36.96 | $36.27 | $36.57 | 142 238 |
| Mar 28, 2024 | $36.55 | $37.00 | $36.55 | $36.99 | 257 994 |
| Mar 27, 2024 | $36.23 | $36.98 | $36.17 | $36.62 | 227 513 |
| Mar 26, 2024 | $35.76 | $36.20 | $35.76 | $36.08 | 129 723 |
| Mar 25, 2024 | $35.37 | $35.78 | $35.37 | $35.74 | 111 400 |
| Mar 22, 2024 | $35.79 | $35.91 | $35.24 | $35.27 | 94 336 |
| Mar 21, 2024 | $35.77 | $35.92 | $35.51 | $35.71 | 154 228 |
| Mar 20, 2024 | $35.25 | $35.88 | $35.25 | $35.56 | 118 250 |
| Mar 19, 2024 | $35.24 | $35.67 | $35.24 | $35.47 | 112 318 |
| Mar 18, 2024 | $35.24 | $35.40 | $34.90 | $35.16 | 217 610 |
| Mar 15, 2024 | $34.56 | $35.30 | $34.56 | $35.22 | 168 170 |
| Mar 14, 2024 | $34.74 | $34.93 | $34.50 | $34.68 | 218 079 |
| Mar 13, 2024 | $35.45 | $35.59 | $35.02 | $35.19 | 179 623 |
| Mar 12, 2024 | $34.66 | $35.53 | $34.30 | $35.52 | 338 667 |
| Mar 11, 2024 | $34.84 | $35.29 | $34.83 | $34.89 | 193 155 |
| Mar 08, 2024 | $35.24 | $35.28 | $34.59 | $35.11 | 237 563 |
| Mar 07, 2024 | $35.50 | $35.59 | $34.93 | $35.22 | 238 495 |
| Mar 06, 2024 | $35.51 | $35.56 | $35.16 | $35.39 | 140 458 |
| Mar 05, 2024 | $35.51 | $35.70 | $35.23 | $35.31 | 145 534 |
| Mar 04, 2024 | $35.88 | $36.25 | $35.51 | $35.60 | 134 102 |
| Mar 01, 2024 | $36.22 | $36.29 | $35.48 | $35.66 | 146 439 |
| Feb 29, 2024 | $37.00 | $37.00 | $36.00 | $36.19 | 166 656 |
