NYSE:HMN
Horace Mann Educators Corporation Stock Price (Quote)
$35.57
-3.60 (-9.19%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.85 | $39.25 | Thursday, 9th May 2024 HMN stock ended at $35.57. This is 9.19% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.30% from a day low at $34.93 to a day high of $37.48. |
| 90 days | $33.85 | $39.25 | |
| 52 weeks | $27.83 | $39.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $36.29 | $37.07 | $36.29 | $36.72 | 161 214 |
| Feb 27, 2024 | $36.26 | $36.62 | $36.12 | $36.56 | 95 080 |
| Feb 26, 2024 | $36.62 | $36.78 | $36.02 | $36.28 | 156 215 |
| Feb 23, 2024 | $36.90 | $37.11 | $36.64 | $36.77 | 97 117 |
| Feb 22, 2024 | $36.42 | $36.84 | $36.18 | $36.72 | 85 330 |
| Feb 21, 2024 | $36.52 | $36.64 | $36.30 | $36.63 | 141 908 |
| Feb 20, 2024 | $36.56 | $37.22 | $36.39 | $36.46 | 111 985 |
| Feb 16, 2024 | $37.46 | $37.75 | $36.82 | $36.83 | 283 340 |
| Feb 15, 2024 | $37.18 | $37.97 | $37.12 | $37.60 | 181 076 |
| Feb 14, 2024 | $37.10 | $37.41 | $36.84 | $37.13 | 197 242 |
| Feb 13, 2024 | $37.43 | $37.53 | $36.42 | $36.83 | 210 481 |
| Feb 12, 2024 | $37.45 | $38.28 | $37.45 | $37.72 | 221 989 |
| Feb 09, 2024 | $36.96 | $37.44 | $36.34 | $37.38 | 148 730 |
| Feb 08, 2024 | $37.00 | $37.26 | $35.42 | $37.03 | 325 689 |
| Feb 07, 2024 | $35.52 | $35.85 | $35.37 | $35.83 | 221 179 |
| Feb 06, 2024 | $35.29 | $35.74 | $35.29 | $35.59 | 85 807 |
| Feb 05, 2024 | $35.74 | $35.82 | $35.21 | $35.40 | 175 467 |
| Feb 02, 2024 | $36.17 | $36.49 | $36.05 | $36.19 | 97 673 |
| Feb 01, 2024 | $36.60 | $36.60 | $35.72 | $36.36 | 128 226 |
| Jan 31, 2024 | $37.60 | $37.99 | $36.78 | $36.83 | 130 005 |
| Jan 30, 2024 | $36.98 | $37.55 | $36.68 | $37.50 | 151 459 |
| Jan 29, 2024 | $36.04 | $38.13 | $35.88 | $37.18 | 313 220 |
| Jan 26, 2024 | $35.42 | $35.45 | $34.86 | $34.98 | 104 821 |
| Jan 25, 2024 | $35.41 | $35.68 | $35.01 | $35.26 | 119 113 |
| Jan 24, 2024 | $35.00 | $35.38 | $34.87 | $35.21 | 154 544 |
