NYSE:HMN
Horace Mann Educators Corporation Stock Price (Quote)
$35.57
-3.60 (-9.19%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.85 | $39.25 | Thursday, 9th May 2024 HMN stock ended at $35.57. This is 9.19% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.30% from a day low at $34.93 to a day high of $37.48. |
| 90 days | $33.85 | $39.25 | |
| 52 weeks | $27.83 | $39.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $32.74 | $32.77 | $32.26 | $32.49 | 104 287 |
| Nov 07, 2023 | $33.09 | $33.82 | $32.67 | $32.68 | 147 125 |
| Nov 06, 2023 | $33.01 | $33.50 | $32.86 | $33.12 | 155 747 |
| Nov 03, 2023 | $32.70 | $33.05 | $31.68 | $33.00 | 295 430 |
| Nov 02, 2023 | $31.95 | $32.14 | $31.59 | $31.97 | 182 033 |
| Nov 01, 2023 | $31.63 | $32.14 | $31.40 | $31.78 | 153 321 |
| Oct 31, 2023 | $31.32 | $31.84 | $31.10 | $31.73 | 149 326 |
| Oct 30, 2023 | $31.29 | $31.40 | $31.05 | $31.31 | 112 984 |
| Oct 27, 2023 | $31.53 | $31.60 | $30.70 | $30.96 | 150 972 |
| Oct 26, 2023 | $31.84 | $32.09 | $31.35 | $31.67 | 168 339 |
| Oct 25, 2023 | $31.14 | $31.90 | $31.13 | $31.76 | 126 196 |
| Oct 24, 2023 | $31.11 | $31.45 | $31.08 | $31.23 | 188 185 |
| Oct 23, 2023 | $31.03 | $31.32 | $30.95 | $30.97 | 234 473 |
| Oct 20, 2023 | $31.67 | $31.67 | $31.14 | $31.23 | 166 092 |
| Oct 19, 2023 | $31.95 | $32.13 | $31.51 | $31.58 | 184 471 |
| Oct 18, 2023 | $31.93 | $32.33 | $31.60 | $32.12 | 134 682 |
| Oct 17, 2023 | $31.60 | $32.24 | $31.27 | $32.05 | 197 865 |
| Oct 16, 2023 | $30.97 | $31.74 | $30.97 | $31.67 | 125 860 |
| Oct 13, 2023 | $30.47 | $30.91 | $30.40 | $30.83 | 138 706 |
| Oct 12, 2023 | $30.36 | $30.50 | $29.88 | $30.24 | 180 091 |
| Oct 11, 2023 | $29.74 | $30.35 | $29.74 | $30.33 | 114 427 |
| Oct 10, 2023 | $29.74 | $29.87 | $29.50 | $29.73 | 179 168 |
| Oct 09, 2023 | $29.49 | $29.84 | $29.49 | $29.70 | 75 604 |
| Oct 06, 2023 | $29.40 | $29.74 | $28.49 | $29.48 | 101 514 |
| Oct 05, 2023 | $28.93 | $29.49 | $29.00 | $29.48 | 113 051 |
