NYSE:HMN
Horace Mann Educators Corporation Stock Price (Quote)
$35.57
-3.60 (-9.19%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.85 | $39.25 | Thursday, 9th May 2024 HMN stock ended at $35.57. This is 9.19% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.30% from a day low at $34.93 to a day high of $37.48. |
| 90 days | $33.85 | $39.25 | |
| 52 weeks | $27.83 | $39.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $28.67 | $29.04 | $28.50 | $28.95 | 167 257 |
| Oct 03, 2023 | $28.96 | $29.23 | $28.53 | $28.67 | 206 124 |
| Oct 02, 2023 | $29.28 | $29.03 | $28.56 | $29.00 | 263 652 |
| Sep 29, 2023 | $29.77 | $29.90 | $29.29 | $29.38 | 135 066 |
| Sep 28, 2023 | $29.60 | $30.06 | $29.65 | $29.80 | 367 975 |
| Sep 27, 2023 | $29.85 | $30.00 | $29.21 | $29.55 | 174 629 |
| Sep 26, 2023 | $29.69 | $30.19 | $29.69 | $29.78 | 262 610 |
| Sep 25, 2023 | $29.64 | $29.77 | $29.45 | $29.46 | 151 864 |
| Sep 22, 2023 | $29.59 | $29.91 | $29.56 | $29.73 | 188 850 |
| Sep 21, 2023 | $29.25 | $29.55 | $29.05 | $29.48 | 156 221 |
| Sep 20, 2023 | $29.18 | $29.66 | $28.94 | $29.28 | 154 491 |
| Sep 19, 2023 | $28.88 | $29.23 | $28.87 | $29.05 | 84 475 |
| Sep 18, 2023 | $29.46 | $29.31 | $28.72 | $28.79 | 126 942 |
| Sep 15, 2023 | $29.15 | $29.51 | $28.94 | $29.40 | 250 698 |
| Sep 14, 2023 | $28.84 | $29.20 | $28.27 | $29.19 | 269 375 |
| Sep 13, 2023 | $29.22 | $29.26 | $28.79 | $28.81 | 131 327 |
| Sep 12, 2023 | $28.76 | $29.11 | $28.73 | $29.02 | 162 290 |
| Sep 11, 2023 | $28.62 | $28.97 | $28.51 | $28.63 | 146 807 |
| Sep 08, 2023 | $28.53 | $28.99 | $28.33 | $28.48 | 312 373 |
| Sep 07, 2023 | $28.61 | $28.76 | $28.41 | $28.52 | 147 242 |
| Sep 06, 2023 | $28.46 | $28.63 | $28.25 | $28.57 | 153 532 |
| Sep 05, 2023 | $29.00 | $29.05 | $28.18 | $28.31 | 208 664 |
| Sep 01, 2023 | $28.81 | $29.23 | $28.81 | $29.17 | 161 519 |
| Aug 31, 2023 | $28.82 | $29.14 | $28.58 | $28.66 | 143 811 |
| Aug 30, 2023 | $28.81 | $29.02 | $28.60 | $28.83 | 78 125 |
