NYSE:HMN
Horace Mann Educators Corporation Stock Price (Quote)
$35.57
-3.60 (-9.19%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.85 | $39.25 | Thursday, 9th May 2024 HMN stock ended at $35.57. This is 9.19% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.30% from a day low at $34.93 to a day high of $37.48. |
| 90 days | $33.85 | $39.25 | |
| 52 weeks | $27.83 | $39.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $29.59 | $29.86 | $29.32 | $29.36 | 235 406 |
| Jul 24, 2023 | $29.35 | $29.97 | $29.35 | $29.69 | 352 621 |
| Jul 21, 2023 | $29.56 | $29.75 | $28.93 | $29.32 | 472 032 |
| Jul 20, 2023 | $29.46 | $29.69 | $29.34 | $29.64 | 195 316 |
| Jul 19, 2023 | $29.08 | $29.40 | $29.08 | $29.29 | 195 696 |
| Jul 18, 2023 | $28.77 | $29.26 | $28.77 | $29.03 | 130 430 |
| Jul 17, 2023 | $28.78 | $29.18 | $28.67 | $28.73 | 184 299 |
| Jul 14, 2023 | $28.85 | $28.94 | $28.30 | $28.78 | 325 136 |
| Jul 13, 2023 | $28.22 | $28.74 | $28.22 | $28.72 | 576 456 |
| Jul 12, 2023 | $28.96 | $29.10 | $28.38 | $28.38 | 182 841 |
| Jul 11, 2023 | $28.83 | $29.03 | $28.73 | $28.78 | 142 333 |
| Jul 10, 2023 | $28.99 | $29.23 | $28.83 | $28.90 | 205 752 |
| Jul 07, 2023 | $29.04 | $29.26 | $28.75 | $29.07 | 221 349 |
| Jul 06, 2023 | $29.31 | $29.42 | $29.06 | $29.19 | 101 943 |
| Jul 05, 2023 | $29.44 | $29.69 | $29.29 | $29.42 | 166 205 |
| Jul 03, 2023 | $29.41 | $29.86 | $29.57 | $29.77 | 100 071 |
| Jun 30, 2023 | $29.94 | $30.00 | $29.58 | $29.66 | 177 792 |
| Jun 29, 2023 | $29.35 | $29.78 | $29.35 | $29.76 | 142 746 |
| Jun 28, 2023 | $29.44 | $29.44 | $28.72 | $29.18 | 223 224 |
| Jun 27, 2023 | $29.42 | $29.90 | $29.22 | $29.55 | 175 458 |
| Jun 26, 2023 | $29.04 | $29.55 | $29.12 | $29.27 | 420 162 |
| Jun 23, 2023 | $29.54 | $29.73 | $28.90 | $29.07 | 327 794 |
| Jun 22, 2023 | $29.67 | $29.72 | $29.24 | $29.70 | 398 630 |
| Jun 21, 2023 | $29.43 | $29.77 | $28.98 | $29.63 | 250 923 |
| Jun 20, 2023 | $30.57 | $30.57 | $29.54 | $29.56 | 288 016 |
