NASDAQ:HMNF
HMN Financial Stock Price (Quote)
$19.75
-0.150 (-0.754%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.10 | $21.80 | Wednesday, 1st May 2024 HMNF stock ended at $19.75. This is 0.754% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.557% from a day low at $19.74 to a day high of $19.85. |
| 90 days | $18.57 | $22.46 | |
| 52 weeks | $17.31 | $23.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $20.92 | $21.81 | $20.81 | $21.38 | 2 576 |
| Mar 25, 2024 | $20.35 | $21.77 | $20.35 | $21.77 | 6 218 |
| Mar 22, 2024 | $20.50 | $20.50 | $20.28 | $20.45 | 2 077 |
| Mar 21, 2024 | $20.44 | $20.50 | $20.44 | $20.44 | 2 513 |
| Mar 20, 2024 | $20.01 | $20.50 | $20.01 | $20.50 | 1 713 |
| Mar 19, 2024 | $19.90 | $20.17 | $19.84 | $19.88 | 3 921 |
| Mar 18, 2024 | $20.00 | $20.30 | $20.00 | $20.01 | 1 591 |
| Mar 15, 2024 | $20.49 | $20.49 | $20.26 | $20.26 | 1 257 |
| Mar 14, 2024 | $20.00 | $20.20 | $20.00 | $20.18 | 2 600 |
| Mar 13, 2024 | $20.12 | $20.30 | $20.12 | $20.30 | 1 435 |
| Mar 12, 2024 | $20.25 | $20.40 | $20.06 | $20.40 | 2 361 |
| Mar 11, 2024 | $20.15 | $20.39 | $20.15 | $20.39 | 935 |
| Mar 08, 2024 | $20.25 | $20.50 | $20.20 | $20.40 | 3 423 |
| Mar 07, 2024 | $20.01 | $20.49 | $20.01 | $20.38 | 2 528 |
| Mar 06, 2024 | $19.99 | $20.48 | $19.54 | $20.48 | 2 320 |
| Mar 05, 2024 | $19.80 | $20.48 | $19.80 | $19.81 | 4 773 |
| Mar 04, 2024 | $19.75 | $20.00 | $19.75 | $19.95 | 2 945 |
| Mar 01, 2024 | $19.70 | $19.90 | $19.70 | $19.90 | 1 162 |
| Feb 29, 2024 | $20.15 | $20.15 | $19.90 | $19.90 | 910 |
| Feb 28, 2024 | $19.62 | $20.35 | $19.62 | $19.90 | 1 137 |
| Feb 27, 2024 | $20.00 | $20.20 | $19.51 | $19.85 | 7 188 |
| Feb 26, 2024 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| Feb 23, 2024 | $20.50 | $20.50 | $19.80 | $20.27 | 5 727 |
| Feb 22, 2024 | $19.95 | $20.00 | $19.95 | $20.00 | 1 161 |
| Feb 21, 2024 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
