NASDAQ:HMNF
HMN Financial Stock Price (Quote)
$19.75
-0.150 (-0.754%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.10 | $21.80 | Wednesday, 1st May 2024 HMNF stock ended at $19.75. This is 0.754% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.557% from a day low at $19.74 to a day high of $19.85. |
| 90 days | $18.57 | $22.46 | |
| 52 weeks | $17.31 | $23.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $20.05 | $20.05 | $19.76 | $19.76 | 2 037 |
| Feb 16, 2024 | $20.00 | $20.89 | $20.00 | $20.22 | 909 |
| Feb 15, 2024 | $20.00 | $20.40 | $18.57 | $20.40 | 6 188 |
| Feb 14, 2024 | $20.00 | $20.40 | $19.52 | $20.40 | 1 371 |
| Feb 13, 2024 | $20.79 | $20.79 | $19.70 | $20.25 | 3 205 |
| Feb 12, 2024 | $21.24 | $21.24 | $20.61 | $20.61 | 1 202 |
| Feb 09, 2024 | $21.54 | $21.75 | $20.47 | $21.10 | 6 437 |
| Feb 08, 2024 | $22.01 | $22.01 | $21.50 | $21.99 | 5 498 |
| Feb 07, 2024 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| Feb 06, 2024 | $22.10 | $22.32 | $22.10 | $22.32 | 1 108 |
| Feb 05, 2024 | $22.00 | $22.46 | $22.00 | $22.46 | 221 |
| Feb 02, 2024 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| Feb 01, 2024 | $22.02 | $22.29 | $21.81 | $22.29 | 2 309 |
| Jan 31, 2024 | $22.04 | $22.75 | $21.57 | $22.25 | 2 292 |
| Jan 30, 2024 | $22.20 | $22.45 | $22.03 | $22.36 | 1 864 |
| Jan 29, 2024 | $22.00 | $22.35 | $22.00 | $22.35 | 1 508 |
| Jan 26, 2024 | $22.00 | $22.35 | $22.00 | $22.35 | 328 |
| Jan 25, 2024 | $21.85 | $22.20 | $21.85 | $22.20 | 2 128 |
| Jan 24, 2024 | $21.60 | $22.59 | $21.60 | $22.20 | 1 544 |
| Jan 23, 2024 | $22.36 | $22.36 | $22.00 | $22.00 | 1 818 |
| Jan 22, 2024 | $22.75 | $22.75 | $21.89 | $22.38 | 3 220 |
| Jan 19, 2024 | $22.56 | $22.75 | $22.56 | $22.75 | 3 541 |
| Jan 18, 2024 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| Jan 17, 2024 | $21.90 | $22.38 | $21.90 | $22.38 | 1 292 |
| Jan 16, 2024 | $22.50 | $22.50 | $21.57 | $22.43 | 1 758 |
