NASDAQ:HMNF
HMN Financial Stock Price (Quote)
$19.75
-0.150 (-0.754%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.10 | $21.80 | Wednesday, 1st May 2024 HMNF stock ended at $19.75. This is 0.754% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.557% from a day low at $19.74 to a day high of $19.85. |
| 90 days | $18.57 | $22.46 | |
| 52 weeks | $17.31 | $23.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $21.70 | $22.69 | $21.70 | $22.69 | 1 396 |
| Jan 11, 2024 | $22.00 | $22.73 | $22.00 | $22.50 | 2 989 |
| Jan 10, 2024 | $22.33 | $22.80 | $22.33 | $22.80 | 1 539 |
| Jan 09, 2024 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| Jan 08, 2024 | $22.83 | $22.91 | $22.52 | $22.84 | 7 876 |
| Jan 05, 2024 | $22.80 | $23.20 | $22.56 | $23.20 | 4 620 |
| Jan 04, 2024 | $23.40 | $23.60 | $23.20 | $23.20 | 3 337 |
| Jan 03, 2024 | $23.87 | $23.94 | $23.21 | $23.40 | 5 262 |
| Jan 02, 2024 | $22.79 | $23.35 | $22.75 | $23.35 | 1 570 |
| Dec 29, 2023 | $23.25 | $23.28 | $23.00 | $23.00 | 3 388 |
| Dec 28, 2023 | $23.40 | $23.40 | $23.20 | $23.34 | 2 335 |
| Dec 27, 2023 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| Dec 26, 2023 | $23.22 | $23.22 | $23.22 | $23.22 | 116 |
| Dec 22, 2023 | $23.96 | $23.96 | $23.00 | $23.55 | 1 981 |
| Dec 21, 2023 | $23.48 | $23.79 | $23.12 | $23.20 | 9 367 |
| Dec 20, 2023 | $22.72 | $23.44 | $22.72 | $23.35 | 3 794 |
| Dec 19, 2023 | $23.60 | $23.60 | $23.04 | $23.43 | 2 579 |
| Dec 18, 2023 | $23.48 | $23.91 | $22.89 | $23.49 | 16 168 |
| Dec 15, 2023 | $22.07 | $23.97 | $22.07 | $23.97 | 7 270 |
| Dec 14, 2023 | $21.00 | $23.09 | $21.00 | $22.95 | 12 035 |
| Dec 13, 2023 | $20.48 | $20.99 | $20.10 | $20.98 | 8 089 |
| Dec 12, 2023 | $20.00 | $20.48 | $20.00 | $20.25 | 2 212 |
| Dec 11, 2023 | $19.98 | $20.49 | $19.91 | $20.48 | 7 896 |
| Dec 08, 2023 | $19.75 | $19.96 | $19.75 | $19.96 | 1 944 |
| Dec 07, 2023 | $18.79 | $19.71 | $18.48 | $19.71 | 7 814 |
