NASDAQ:HMNF
HMN Financial Stock Price (Quote)
$19.75
-0.150 (-0.754%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.10 | $21.80 | Wednesday, 1st May 2024 HMNF stock ended at $19.75. This is 0.754% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.557% from a day low at $19.74 to a day high of $19.85. |
| 90 days | $18.57 | $22.46 | |
| 52 weeks | $17.31 | $23.97 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| Oct 30, 2023 | $18.30 | $18.75 | $18.30 | $18.75 | 1 260 |
| Oct 27, 2023 | $18.46 | $18.51 | $18.26 | $18.41 | 1 263 |
| Oct 26, 2023 | $18.11 | $18.78 | $18.11 | $18.50 | 3 259 |
| Oct 25, 2023 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| Oct 24, 2023 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| Oct 23, 2023 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| Oct 20, 2023 | $18.64 | $18.64 | $18.52 | $18.64 | 304 |
| Oct 19, 2023 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| Oct 18, 2023 | $18.55 | $18.55 | $18.52 | $18.52 | 910 |
| Oct 17, 2023 | $18.66 | $18.79 | $18.52 | $18.55 | 3 472 |
| Oct 16, 2023 | $18.80 | $18.80 | $18.57 | $18.57 | 1 909 |
| Oct 13, 2023 | $18.85 | $18.95 | $18.80 | $18.90 | 1 085 |
| Oct 12, 2023 | $18.55 | $19.99 | $18.55 | $18.90 | 2 940 |
| Oct 11, 2023 | $18.99 | $18.99 | $18.76 | $18.76 | 1 681 |
| Oct 10, 2023 | $19.10 | $19.10 | $18.81 | $18.81 | 4 120 |
| Oct 09, 2023 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| Oct 06, 2023 | $19.13 | $19.13 | $19.00 | $19.00 | 1 667 |
| Oct 05, 2023 | $19.25 | $19.55 | $19.01 | $19.01 | 5 645 |
| Oct 04, 2023 | $19.50 | $19.60 | $19.16 | $19.58 | 3 081 |
| Oct 03, 2023 | $19.80 | $19.80 | $19.12 | $19.25 | 7 269 |
| Oct 02, 2023 | $19.21 | $19.60 | $19.00 | $19.60 | 4 640 |
| Sep 29, 2023 | $20.49 | $20.49 | $19.13 | $19.13 | 1 446 |
| Sep 28, 2023 | $19.75 | $19.76 | $19.06 | $19.13 | 1 509 |
| Sep 27, 2023 | $19.39 | $19.39 | $19.25 | $19.25 | 854 |
