NASDAQ:HMNF
HMN Financial Stock Price (Quote)
$19.75
-0.150 (-0.754%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.10 | $21.80 | Wednesday, 1st May 2024 HMNF stock ended at $19.75. This is 0.754% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.557% from a day low at $19.74 to a day high of $19.85. |
| 90 days | $18.57 | $22.46 | |
| 52 weeks | $17.31 | $23.97 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $19.71 | $19.95 | $19.25 | $19.40 | 11 030 |
| Sep 25, 2023 | $19.77 | $19.62 | $19.36 | $19.62 | 2 011 |
| Sep 22, 2023 | $19.71 | $20.25 | $19.41 | $19.85 | 2 692 |
| Sep 21, 2023 | $19.93 | $19.95 | $19.41 | $19.80 | 968 |
| Sep 20, 2023 | $20.21 | $20.38 | $20.00 | $20.00 | 1 195 |
| Sep 19, 2023 | $20.20 | $20.49 | $20.13 | $20.49 | 13 458 |
| Sep 18, 2023 | $20.13 | $20.46 | $19.82 | $20.46 | 4 689 |
| Sep 15, 2023 | $20.09 | $20.50 | $19.76 | $20.49 | 9 019 |
| Sep 14, 2023 | $19.81 | $20.09 | $19.87 | $20.09 | 1 747 |
| Sep 13, 2023 | $19.33 | $19.81 | $19.30 | $19.81 | 3 304 |
| Sep 12, 2023 | $19.25 | $19.44 | $19.27 | $19.27 | 1 715 |
| Sep 11, 2023 | $19.25 | $19.90 | $19.25 | $19.36 | 1 449 |
| Sep 08, 2023 | $19.42 | $19.90 | $19.27 | $19.90 | 2 206 |
| Sep 07, 2023 | $19.08 | $19.90 | $19.06 | $19.11 | 3 037 |
| Sep 06, 2023 | $19.26 | $19.55 | $19.25 | $19.25 | 2 719 |
| Sep 05, 2023 | $20.10 | $20.10 | $19.30 | $19.31 | 1 180 |
| Sep 01, 2023 | $19.31 | $19.65 | $19.27 | $19.65 | 2 650 |
| Aug 31, 2023 | $19.25 | $19.66 | $19.25 | $19.65 | 2 344 |
| Aug 30, 2023 | $19.10 | $19.64 | $19.00 | $19.64 | 4 812 |
| Aug 29, 2023 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| Aug 28, 2023 | $19.30 | $19.55 | $19.25 | $19.47 | 813 |
| Aug 25, 2023 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| Aug 24, 2023 | $19.28 | $19.60 | $19.00 | $19.40 | 6 991 |
| Aug 23, 2023 | $19.01 | $19.64 | $19.01 | $19.64 | 655 |
| Aug 22, 2023 | $19.11 | $19.37 | $19.11 | $19.11 | 229 |
