Range Low Price High Price Comment
30 days $12.38 $15.34 Monday, 26th Feb 2024 HMST stock ended at $14.05. This is 0.501% more than the trading day before Friday, 23rd Feb 2024. During the day the stock fluctuated 2.74% from a day low at $13.88 to a day high of $14.26.
90 days $5.99 $15.82
52 weeks $4.20 $25.87

Historical HomeStreet prices

Date Open High Low Close Volume
2023-04-03 $18.10 $18.40 $17.59 $17.88 155 745
2023-03-31 $18.31 $18.31 $17.81 $17.99 162 440
2023-03-30 $18.94 $19.09 $18.11 $18.22 215 347
2023-03-29 $18.75 $18.86 $18.38 $18.77 134 011
2023-03-28 $18.33 $18.80 $18.28 $18.75 169 512
2023-03-27 $18.58 $18.76 $18.29 $18.47 189 936
2023-03-24 $17.15 $18.26 $16.98 $18.15 208 422
2023-03-23 $18.20 $18.20 $17.12 $17.18 147 465
2023-03-22 $19.01 $19.20 $17.89 $17.89 224 093
2023-03-21 $18.72 $19.79 $18.58 $19.01 267 561
2023-03-20 $19.29 $19.57 $18.07 $18.18 346 039
2023-03-17 $19.55 $20.01 $18.53 $18.89 489 674
2023-03-16 $20.29 $21.03 $19.08 $20.20 265 251
2023-03-15 $18.65 $20.61 $18.36 $20.53 278 474
2023-03-14 $21.33 $21.95 $18.99 $19.55 242 240
2023-03-13 $20.42 $20.79 $18.11 $19.99 385 652
2023-03-10 $21.83 $22.43 $20.48 $20.90 381 672
2023-03-09 $23.49 $23.49 $22.04 $22.15 165 147
2023-03-08 $23.33 $23.68 $22.69 $23.63 146 991
2023-03-07 $24.31 $24.31 $23.23 $23.43 181 271
2023-03-06 $24.85 $25.09 $24.38 $24.47 160 415
2023-03-03 $24.86 $24.97 $24.62 $24.89 105 596
2023-03-02 $25.05 $25.12 $24.49 $24.80 136 768
2023-03-01 $25.05 $25.43 $24.91 $25.37 108 589
2023-02-28 $25.45 $25.70 $25.19 $25.23 104 837
Click to get the best stock tips daily for free!

About HomeStreet

HomeStreet HomeStreet, Inc. operates as the bank holding company for HomeStreet Bank that provides commercial, mortgage, and consumer/retail banking services primarily in the Western United States. The company offers personal and business checking, savings accounts, interest-bearing negotiable order of withdrawal accounts, money market accounts, and time certificates of deposit; credit cards; insurance; and treasury management products and services. Its loa... HMST Profile

HMST Dividend Data

4.23%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.100
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT