Range Low Price High Price Comment
30 days $12.38 $15.34 Monday, 26th Feb 2024 HMST stock ended at $14.05. This is 0.501% more than the trading day before Friday, 23rd Feb 2024. During the day the stock fluctuated 2.74% from a day low at $13.88 to a day high of $14.26.
90 days $5.99 $15.82
52 weeks $4.20 $25.87

Historical HomeStreet prices

Date Open High Low Close Volume
2023-12-12 $7.42 $7.42 $7.21 $7.38 111 361
2023-12-11 $7.63 $7.66 $7.29 $7.45 103 550
2023-12-08 $7.40 $7.80 $7.40 $7.67 178 745
2023-12-07 $7.39 $7.47 $7.20 $7.36 88 807
2023-12-06 $7.33 $7.62 $7.31 $7.33 142 649
2023-12-05 $7.39 $7.41 $7.16 $7.26 81 695
2023-12-04 $7.57 $7.83 $7.24 $7.37 183 382
2023-12-01 $6.58 $7.67 $6.58 $7.65 275 897
2023-11-30 $6.58 $6.85 $6.48 $6.75 263 167
2023-11-29 $6.36 $6.94 $6.36 $6.58 216 807
2023-11-28 $6.13 $6.27 $5.99 $6.25 141 417
2023-11-27 $6.21 $6.21 $5.98 $6.16 159 510
2023-11-24 $6.05 $6.26 $6.05 $6.21 42 311
2023-11-22 $6.31 $6.34 $6.01 $6.09 126 457
2023-11-21 $6.45 $6.51 $6.23 $6.25 109 307
2023-11-20 $6.80 $6.80 $6.42 $6.49 166 977
2023-11-17 $6.57 $6.86 $6.56 $6.76 232 205
2023-11-16 $6.74 $6.74 $6.33 $6.41 206 513
2023-11-15 $6.65 $6.96 $6.59 $6.78 344 442
2023-11-14 $5.74 $6.89 $5.74 $6.69 665 987
2023-11-13 $5.27 $5.38 $5.21 $5.35 202 031
2023-11-10 $5.32 $5.35 $4.90 $5.30 295 504
2023-11-09 $5.59 $5.72 $5.23 $5.27 199 328
2023-11-08 $5.70 $5.76 $5.54 $5.57 241 663
2023-11-07 $6.38 $6.40 $5.69 $5.74 433 653
Click to get the best stock tips daily for free!

About HomeStreet

HomeStreet HomeStreet, Inc. operates as the bank holding company for HomeStreet Bank that provides commercial, mortgage, and consumer/retail banking services primarily in the Western United States. The company offers personal and business checking, savings accounts, interest-bearing negotiable order of withdrawal accounts, money market accounts, and time certificates of deposit; credit cards; insurance; and treasury management products and services. Its loa... HMST Profile

HMST Dividend Data

4.23%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.100
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT