14-day Premium Trial Subscription Try For FreeTry Free
$10.98
+0.160 (+1.48%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.31 $14.58 Friday, 3rd May 2024 HMST stock ended at $10.98. This is 1.48% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.77% from a day low at $10.88 to a day high of $11.29.
90 days $10.31 $15.57
52 weeks $4.20 $15.82

Historical HomeStreet prices

Date Open High Low Close Volume
Feb 22, 2024 $13.70 $13.86 $13.40 $13.77 212 726
Feb 21, 2024 $13.80 $14.05 $13.68 $13.77 132 461
Feb 20, 2024 $13.30 $13.96 $12.73 $13.92 105 048
Feb 16, 2024 $13.62 $13.82 $13.16 $13.54 216 687
Feb 15, 2024 $13.19 $13.86 $13.05 $13.85 231 459
Feb 14, 2024 $13.00 $13.22 $12.91 $13.15 331 077
Feb 13, 2024 $12.50 $12.89 $12.50 $12.75 812 050
Feb 12, 2024 $12.68 $13.25 $12.68 $13.09 505 060
Feb 09, 2024 $12.61 $12.67 $12.45 $12.58 134 323
Feb 08, 2024 $12.38 $12.97 $12.38 $12.53 354 226
Feb 07, 2024 $12.91 $12.97 $12.50 $12.53 438 915
Feb 06, 2024 $12.95 $13.15 $12.65 $12.87 489 417
Feb 05, 2024 $13.11 $13.24 $12.90 $12.95 287 096
Feb 02, 2024 $13.12 $13.54 $13.12 $13.27 235 683
Feb 01, 2024 $13.82 $14.08 $13.32 $13.45 279 780
Jan 31, 2024 $14.35 $14.56 $13.75 $13.76 310 915
Jan 30, 2024 $14.92 $15.23 $14.41 $14.60 578 381
Jan 29, 2024 $15.15 $15.34 $14.83 $14.99 862 103
Jan 26, 2024 $15.28 $15.48 $14.98 $15.02 296 591
Jan 25, 2024 $15.70 $15.80 $14.86 $15.10 363 858
Jan 24, 2024 $15.50 $15.75 $15.08 $15.58 276 808
Jan 23, 2024 $15.15 $15.61 $14.92 $15.28 769 022
Jan 22, 2024 $15.00 $15.20 $14.56 $15.14 640 463
Jan 19, 2024 $14.82 $15.10 $14.45 $14.95 350 753
Jan 18, 2024 $14.79 $15.06 $14.42 $14.59 536 123
Click to get the best stock tips daily for free!

About HomeStreet

HomeStreet HomeStreet, Inc. operates as the bank holding company for HomeStreet Bank that provides commercial, mortgage, and consumer/retail banking services primarily in the Western United States. The company offers personal and business checking, savings accounts, interest-bearing negotiable order of withdrawal accounts, money market accounts, and time certificates of deposit; credit cards; insurance; and treasury management products and services. Its loa... HMST Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT