Range Low Price High Price Comment
30 days $12.38 $15.34 Monday, 26th Feb 2024 HMST stock ended at $14.05. This is 0.501% more than the trading day before Friday, 23rd Feb 2024. During the day the stock fluctuated 2.74% from a day low at $13.88 to a day high of $14.26.
90 days $5.99 $15.82
52 weeks $4.20 $25.87

Historical HomeStreet prices

Date Open High Low Close Volume
2023-06-14 $6.80 $7.31 $6.56 $6.56 733 851
2023-06-13 $6.49 $7.19 $6.35 $6.80 565 063
2023-06-12 $6.52 $6.85 $6.26 $6.47 485 881
2023-06-09 $6.87 $6.99 $6.40 $6.53 649 959
2023-06-08 $6.67 $6.94 $6.48 $6.89 645 040
2023-06-07 $6.38 $6.80 $6.24 $6.72 557 435
2023-06-06 $5.63 $6.30 $5.60 $6.23 689 262
2023-06-05 $5.72 $5.72 $5.29 $5.66 493 823
2023-06-02 $5.42 $5.82 $5.35 $5.64 993 581
2023-06-01 $5.29 $5.51 $5.06 $5.28 4 322 336
2023-05-31 $5.52 $5.59 $5.10 $5.24 878 927
2023-05-30 $6.04 $6.05 $5.39 $5.62 758 460
2023-05-26 $5.68 $5.77 $5.36 $5.75 1 746 891
2023-05-25 $6.74 $6.75 $6.12 $6.16 432 942
2023-05-24 $6.89 $6.89 $6.41 $6.64 520 758
2023-05-23 $6.61 $7.64 $6.61 $6.90 868 285
2023-05-22 $6.19 $6.70 $6.07 $6.59 415 297
2023-05-19 $6.54 $6.59 $6.05 $6.15 464 929
2023-05-18 $6.56 $6.72 $6.32 $6.40 507 928
2023-05-17 $6.25 $6.67 $6.11 $6.58 475 494
2023-05-16 $6.30 $6.38 $5.99 $6.04 361 595
2023-05-15 $6.00 $6.53 $6.00 $6.30 379 709
2023-05-12 $6.29 $6.39 $5.96 $6.01 274 054
2023-05-11 $6.06 $6.47 $5.96 $6.29 399 650
2023-05-10 $6.27 $6.41 $5.98 $6.15 429 176
Click to get the best stock tips daily for free!

About HomeStreet

HomeStreet HomeStreet, Inc. operates as the bank holding company for HomeStreet Bank that provides commercial, mortgage, and consumer/retail banking services primarily in the Western United States. The company offers personal and business checking, savings accounts, interest-bearing negotiable order of withdrawal accounts, money market accounts, and time certificates of deposit; credit cards; insurance; and treasury management products and services. Its loa... HMST Profile

HMST Dividend Data

4.23%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.100
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT