NYSE:HMY
Harmony Gold Mining Company Limited Stock Price (Quote)
$8.57
+0.1000 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.31 | $9.80 | Friday, 3rd May 2024 HMY stock ended at $8.57. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.79% from a day low at $8.31 to a day high of $8.63. |
| 90 days | $5.41 | $9.80 | |
| 52 weeks | $3.41 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $4.62 | $4.66 | $4.54 | $4.66 | 2 976 352 |
| Jun 09, 2023 | $4.60 | $4.61 | $4.51 | $4.52 | 3 310 769 |
| Jun 08, 2023 | $4.64 | $4.71 | $4.56 | $4.60 | 3 470 407 |
| Jun 07, 2023 | $4.65 | $4.81 | $4.56 | $4.56 | 3 848 849 |
| Jun 06, 2023 | $4.60 | $4.61 | $4.52 | $4.57 | 2 366 755 |
| Jun 05, 2023 | $4.59 | $4.64 | $4.56 | $4.62 | 2 356 944 |
| Jun 02, 2023 | $4.75 | $4.80 | $4.60 | $4.62 | 3 343 798 |
| Jun 01, 2023 | $4.73 | $4.88 | $4.70 | $4.79 | 3 985 061 |
| May 31, 2023 | $4.61 | $4.79 | $4.59 | $4.71 | 3 473 987 |
| May 30, 2023 | $4.71 | $4.71 | $4.61 | $4.61 | 3 874 718 |
| May 26, 2023 | $4.66 | $4.72 | $4.62 | $4.66 | 3 026 130 |
| May 25, 2023 | $4.59 | $4.64 | $4.54 | $4.58 | 2 390 303 |
| May 24, 2023 | $4.78 | $4.80 | $4.65 | $4.68 | 2 920 487 |
| May 23, 2023 | $4.74 | $4.84 | $4.74 | $4.79 | 3 096 511 |
| May 22, 2023 | $4.83 | $4.88 | $4.78 | $4.80 | 3 095 333 |
| May 19, 2023 | $4.85 | $4.95 | $4.78 | $4.82 | 4 226 012 |
| May 18, 2023 | $4.81 | $4.90 | $4.75 | $4.83 | 5 346 156 |
| May 17, 2023 | $4.98 | $5.00 | $4.85 | $4.87 | 5 923 845 |
| May 16, 2023 | $5.11 | $5.19 | $4.98 | $5.03 | 4 794 899 |
| May 15, 2023 | $5.15 | $5.21 | $5.12 | $5.15 | 2 392 240 |
| May 12, 2023 | $5.00 | $5.15 | $4.96 | $5.10 | 3 614 062 |
| May 11, 2023 | $5.11 | $5.14 | $4.98 | $4.98 | 4 420 187 |
| May 10, 2023 | $5.24 | $5.29 | $5.15 | $5.21 | 5 446 862 |
| May 09, 2023 | $5.24 | $5.27 | $5.11 | $5.14 | 5 477 423 |
| May 08, 2023 | $5.36 | $5.37 | $5.23 | $5.28 | 6 674 144 |
