NYSE:HMY
Harmony Gold Mining Company Limited Stock Price (Quote)
$8.57
+0.1000 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 HMY stock ended at $8.57. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.79% from a day low at $8.31 to a day high of $8.63. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $5.71 | $5.75 | $5.59 | $5.69 | 3 805 691 |
| Feb 21, 2024 | $5.63 | $5.63 | $5.50 | $5.56 | 2 678 022 |
| Feb 20, 2024 | $5.70 | $5.71 | $5.54 | $5.62 | 2 379 434 |
| Feb 16, 2024 | $5.56 | $5.64 | $5.54 | $5.57 | 2 244 123 |
| Feb 15, 2024 | $5.61 | $5.69 | $5.57 | $5.60 | 3 455 570 |
| Feb 14, 2024 | $5.44 | $5.53 | $5.41 | $5.50 | 3 215 644 |
| Feb 13, 2024 | $5.67 | $5.67 | $5.43 | $5.47 | 4 981 888 |
| Feb 12, 2024 | $5.90 | $5.92 | $5.86 | $5.87 | 4 841 006 |
| Feb 09, 2024 | $5.92 | $5.94 | $5.82 | $5.86 | 2 762 739 |
| Feb 08, 2024 | $5.97 | $6.04 | $5.93 | $5.94 | 2 866 374 |
| Feb 07, 2024 | $6.08 | $6.14 | $6.05 | $6.05 | 2 644 366 |
| Feb 06, 2024 | $6.15 | $6.16 | $6.05 | $6.13 | 3 218 260 |
| Feb 05, 2024 | $6.16 | $6.21 | $6.06 | $6.17 | 3 562 343 |
| Feb 02, 2024 | $6.38 | $6.42 | $6.26 | $6.39 | 6 294 009 |
| Feb 01, 2024 | $6.33 | $6.76 | $6.33 | $6.70 | 12 430 150 |
| Jan 31, 2024 | $6.17 | $6.38 | $6.15 | $6.19 | 7 062 287 |
| Jan 30, 2024 | $6.48 | $6.48 | $6.03 | $6.11 | 7 511 585 |
| Jan 29, 2024 | $6.40 | $6.40 | $6.21 | $6.28 | 3 958 162 |
| Jan 26, 2024 | $6.32 | $6.42 | $6.27 | $6.29 | 3 512 430 |
| Jan 25, 2024 | $6.22 | $6.36 | $6.14 | $6.22 | 6 295 281 |
| Jan 24, 2024 | $6.10 | $6.10 | $5.70 | $5.73 | 6 097 796 |
| Jan 23, 2024 | $5.67 | $5.76 | $5.61 | $5.75 | 3 686 122 |
| Jan 22, 2024 | $5.53 | $5.63 | $5.52 | $5.60 | 2 635 653 |
| Jan 19, 2024 | $5.56 | $5.66 | $5.52 | $5.64 | 3 025 299 |
| Jan 18, 2024 | $5.55 | $5.60 | $5.47 | $5.52 | 3 816 695 |
