NYSE:HMY
Harmony Gold Mining Company Limited Stock Price (Quote)
$8.57
+0.1000 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.31 | $9.80 | Friday, 3rd May 2024 HMY stock ended at $8.57. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.79% from a day low at $8.31 to a day high of $8.63. |
| 90 days | $5.41 | $9.80 | |
| 52 weeks | $3.41 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $5.45 | $5.60 | $5.40 | $5.56 | 6 257 448 |
| Jan 16, 2024 | $5.74 | $5.79 | $5.66 | $5.69 | 4 045 594 |
| Jan 12, 2024 | $5.98 | $6.08 | $5.84 | $5.87 | 3 464 482 |
| Jan 11, 2024 | $5.59 | $5.67 | $5.54 | $5.61 | 3 504 378 |
| Jan 10, 2024 | $5.66 | $5.72 | $5.60 | $5.69 | 2 467 203 |
| Jan 09, 2024 | $5.83 | $5.85 | $5.63 | $5.67 | 4 509 157 |
| Jan 08, 2024 | $5.77 | $5.88 | $5.74 | $5.86 | 2 738 953 |
| Jan 05, 2024 | $5.92 | $6.05 | $5.83 | $5.90 | 3 177 012 |
| Jan 04, 2024 | $5.95 | $6.08 | $5.91 | $5.97 | 2 463 168 |
| Jan 03, 2024 | $5.91 | $6.01 | $5.86 | $5.95 | 4 483 022 |
| Jan 02, 2024 | $6.29 | $6.34 | $6.06 | $6.08 | 4 184 929 |
| Dec 29, 2023 | $6.23 | $6.28 | $6.07 | $6.15 | 4 444 184 |
| Dec 28, 2023 | $6.36 | $6.38 | $6.13 | $6.14 | 3 360 028 |
| Dec 27, 2023 | $6.42 | $6.52 | $6.34 | $6.36 | 3 334 479 |
| Dec 26, 2023 | $6.32 | $6.40 | $6.22 | $6.31 | 1 756 285 |
| Dec 22, 2023 | $6.49 | $6.58 | $6.30 | $6.31 | 2 897 576 |
| Dec 21, 2023 | $6.34 | $6.37 | $6.26 | $6.30 | 2 697 422 |
| Dec 20, 2023 | $6.31 | $6.36 | $6.17 | $6.18 | 4 025 890 |
| Dec 19, 2023 | $6.14 | $6.45 | $6.13 | $6.32 | 5 462 837 |
| Dec 18, 2023 | $5.96 | $6.01 | $5.86 | $5.96 | 3 411 969 |
| Dec 15, 2023 | $6.05 | $6.11 | $5.98 | $6.04 | 3 658 210 |
| Dec 14, 2023 | $6.25 | $6.36 | $5.98 | $6.09 | 6 079 789 |
| Dec 13, 2023 | $5.41 | $5.90 | $5.41 | $5.90 | 5 922 945 |
| Dec 12, 2023 | $5.63 | $5.68 | $5.41 | $5.57 | 8 570 947 |
| Dec 11, 2023 | $5.90 | $6.11 | $5.87 | $6.10 | 4 742 940 |
