NYSE:HMY
Harmony Gold Mining Company Limited Stock Price (Quote)
$8.57
+0.1000 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 HMY stock ended at $8.57. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.79% from a day low at $8.31 to a day high of $8.63. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $5.81 | $5.96 | $5.80 | $5.92 | 4 111 655 |
| Dec 07, 2023 | $6.05 | $6.07 | $5.89 | $5.96 | 3 333 161 |
| Dec 06, 2023 | $6.06 | $6.16 | $5.96 | $6.01 | 4 002 612 |
| Dec 05, 2023 | $6.01 | $6.07 | $5.89 | $5.97 | 5 125 317 |
| Dec 04, 2023 | $6.12 | $6.17 | $6.00 | $6.08 | 5 562 359 |
| Dec 01, 2023 | $6.21 | $6.34 | $6.18 | $6.29 | 7 052 536 |
| Nov 30, 2023 | $6.10 | $6.25 | $6.06 | $6.24 | 4 060 162 |
| Nov 29, 2023 | $6.25 | $6.32 | $6.15 | $6.25 | 4 691 569 |
| Nov 28, 2023 | $6.05 | $6.23 | $6.04 | $6.22 | 5 814 914 |
| Nov 27, 2023 | $5.93 | $5.95 | $5.80 | $5.90 | 3 744 156 |
| Nov 24, 2023 | $5.75 | $5.85 | $5.71 | $5.75 | 2 916 658 |
| Nov 22, 2023 | $5.77 | $5.79 | $5.63 | $5.73 | 3 141 773 |
| Nov 21, 2023 | $5.60 | $5.80 | $5.59 | $5.70 | 7 106 269 |
| Nov 20, 2023 | $5.43 | $5.53 | $5.41 | $5.49 | 2 737 481 |
| Nov 17, 2023 | $5.52 | $5.52 | $5.37 | $5.44 | 3 644 772 |
| Nov 16, 2023 | $5.33 | $5.60 | $5.32 | $5.45 | 5 904 827 |
| Nov 15, 2023 | $5.45 | $5.45 | $5.32 | $5.37 | 5 752 447 |
| Nov 14, 2023 | $5.13 | $5.47 | $5.11 | $5.41 | 10 687 417 |
| Nov 13, 2023 | $4.84 | $4.88 | $4.72 | $4.73 | 4 477 470 |
| Nov 10, 2023 | $4.50 | $4.53 | $4.42 | $4.47 | 2 850 996 |
| Nov 09, 2023 | $4.68 | $4.73 | $4.51 | $4.54 | 6 627 380 |
| Nov 08, 2023 | $4.72 | $4.81 | $4.64 | $4.68 | 3 143 777 |
| Nov 07, 2023 | $4.73 | $4.77 | $4.62 | $4.74 | 3 739 011 |
| Nov 06, 2023 | $4.91 | $4.98 | $4.87 | $4.90 | 2 992 705 |
| Nov 03, 2023 | $4.60 | $4.98 | $4.58 | $4.94 | 6 319 608 |
