NYSE:HMY
Harmony Gold Mining Company Limited Stock Price (Quote)
$8.57
+0.1000 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 HMY stock ended at $8.57. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.79% from a day low at $8.31 to a day high of $8.63. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $4.58 | $4.60 | $4.42 | $4.47 | 2 957 316 |
| Nov 01, 2023 | $4.47 | $4.57 | $4.46 | $4.53 | 3 181 508 |
| Oct 31, 2023 | $4.56 | $4.64 | $4.47 | $4.49 | 2 923 281 |
| Oct 30, 2023 | $4.73 | $4.73 | $4.59 | $4.62 | 3 033 278 |
| Oct 27, 2023 | $4.71 | $4.77 | $4.55 | $4.70 | 4 649 681 |
| Oct 26, 2023 | $4.74 | $4.77 | $4.67 | $4.72 | 4 282 786 |
| Oct 25, 2023 | $4.72 | $4.81 | $4.67 | $4.68 | 3 973 730 |
| Oct 24, 2023 | $4.64 | $4.79 | $4.61 | $4.77 | 3 804 935 |
| Oct 23, 2023 | $4.85 | $4.93 | $4.74 | $4.83 | 4 625 815 |
| Oct 20, 2023 | $4.86 | $5.10 | $4.86 | $4.92 | 6 708 879 |
| Oct 19, 2023 | $4.87 | $4.87 | $4.73 | $4.85 | 5 010 617 |
| Oct 18, 2023 | $5.03 | $5.08 | $4.85 | $4.89 | 6 510 845 |
| Oct 17, 2023 | $4.95 | $5.07 | $4.94 | $5.06 | 3 946 721 |
| Oct 16, 2023 | $4.95 | $5.00 | $4.82 | $4.95 | 5 706 467 |
| Oct 13, 2023 | $4.68 | $4.92 | $4.59 | $4.86 | 8 021 059 |
| Oct 12, 2023 | $4.56 | $4.60 | $4.42 | $4.47 | 4 121 096 |
| Oct 11, 2023 | $4.53 | $4.58 | $4.43 | $4.54 | 7 524 871 |
| Oct 10, 2023 | $4.24 | $4.30 | $4.18 | $4.25 | 5 093 454 |
| Oct 09, 2023 | $4.04 | $4.07 | $3.97 | $4.04 | 3 303 024 |
| Oct 06, 2023 | $3.77 | $3.87 | $3.76 | $3.85 | 3 451 139 |
| Oct 05, 2023 | $3.67 | $3.79 | $3.66 | $3.74 | 2 738 937 |
| Oct 04, 2023 | $3.75 | $3.77 | $3.68 | $3.73 | 3 475 233 |
| Oct 03, 2023 | $3.59 | $3.79 | $3.57 | $3.76 | 6 449 226 |
| Oct 02, 2023 | $3.57 | $3.62 | $3.51 | $3.54 | 5 159 193 |
| Sep 29, 2023 | $3.85 | $3.86 | $3.69 | $3.76 | 5 746 520 |
