NYSE:HMY
Harmony Gold Mining Company Limited Stock Price (Quote)
$8.57
+0.1000 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.31 | $9.80 | Friday, 3rd May 2024 HMY stock ended at $8.57. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.79% from a day low at $8.31 to a day high of $8.63. |
| 90 days | $5.41 | $9.80 | |
| 52 weeks | $3.41 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $3.83 | $3.90 | $3.81 | $3.88 | 4 980 721 |
| Sep 27, 2023 | $4.07 | $4.06 | $3.85 | $3.88 | 4 256 160 |
| Sep 26, 2023 | $4.15 | $4.24 | $4.11 | $4.11 | 3 309 112 |
| Sep 25, 2023 | $4.26 | $4.26 | $4.06 | $4.15 | 4 128 444 |
| Sep 22, 2023 | $4.47 | $4.49 | $4.28 | $4.29 | 1 773 135 |
| Sep 21, 2023 | $4.37 | $4.48 | $4.32 | $4.36 | 2 690 366 |
| Sep 20, 2023 | $4.27 | $4.63 | $4.27 | $4.53 | 5 159 499 |
| Sep 19, 2023 | $4.29 | $4.31 | $4.14 | $4.19 | 2 939 186 |
| Sep 18, 2023 | $4.34 | $4.38 | $4.30 | $4.33 | 2 939 394 |
| Sep 15, 2023 | $4.28 | $4.45 | $4.27 | $4.31 | 4 996 364 |
| Sep 14, 2023 | $4.18 | $4.27 | $4.13 | $4.22 | 2 386 383 |
| Sep 13, 2023 | $4.21 | $4.26 | $4.20 | $4.25 | 1 533 660 |
| Sep 12, 2023 | $4.17 | $4.26 | $4.15 | $4.21 | 1 694 772 |
| Sep 11, 2023 | $4.23 | $4.27 | $4.18 | $4.19 | 1 734 438 |
| Sep 08, 2023 | $4.14 | $4.21 | $4.12 | $4.14 | 2 043 764 |
| Sep 07, 2023 | $4.23 | $4.23 | $4.12 | $4.16 | 2 216 452 |
| Sep 06, 2023 | $4.08 | $4.32 | $4.08 | $4.19 | 5 264 160 |
| Sep 05, 2023 | $4.10 | $4.15 | $4.04 | $4.04 | 2 724 743 |
| Sep 01, 2023 | $4.27 | $4.30 | $4.16 | $4.16 | 3 193 221 |
| Aug 31, 2023 | $4.19 | $4.24 | $4.10 | $4.12 | 2 721 369 |
| Aug 30, 2023 | $4.22 | $4.32 | $4.15 | $4.17 | 2 418 364 |
| Aug 29, 2023 | $4.03 | $4.11 | $3.99 | $4.09 | 3 016 645 |
| Aug 28, 2023 | $4.01 | $4.15 | $3.98 | $4.10 | 2 763 387 |
| Aug 25, 2023 | $4.11 | $4.18 | $4.01 | $4.05 | 3 470 410 |
| Aug 24, 2023 | $4.02 | $4.11 | $3.95 | $4.06 | 4 878 983 |
