NYSE:HMY
Harmony Gold Mining Company Limited Stock Price (Quote)
$8.57
+0.1000 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.31 | $9.80 | Friday, 3rd May 2024 HMY stock ended at $8.57. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.79% from a day low at $8.31 to a day high of $8.63. |
| 90 days | $5.41 | $9.80 | |
| 52 weeks | $3.41 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $3.81 | $4.07 | $3.81 | $4.06 | 6 642 238 |
| Aug 22, 2023 | $3.56 | $3.57 | $3.50 | $3.55 | 2 231 830 |
| Aug 21, 2023 | $3.52 | $3.53 | $3.46 | $3.52 | 2 498 048 |
| Aug 18, 2023 | $3.43 | $3.52 | $3.41 | $3.51 | 2 741 697 |
| Aug 17, 2023 | $3.73 | $3.74 | $3.49 | $3.54 | 5 063 983 |
| Aug 16, 2023 | $3.83 | $3.92 | $3.81 | $3.84 | 3 506 283 |
| Aug 15, 2023 | $3.86 | $3.93 | $3.82 | $3.87 | 3 465 987 |
| Aug 14, 2023 | $3.79 | $3.88 | $3.76 | $3.87 | 3 008 314 |
| Aug 11, 2023 | $3.88 | $3.93 | $3.87 | $3.90 | 1 860 109 |
| Aug 10, 2023 | $3.98 | $4.00 | $3.90 | $3.92 | 2 414 643 |
| Aug 09, 2023 | $3.91 | $3.93 | $3.87 | $3.92 | 1 752 609 |
| Aug 08, 2023 | $3.88 | $3.96 | $3.86 | $3.93 | 2 258 179 |
| Aug 07, 2023 | $3.97 | $3.98 | $3.88 | $3.91 | 1 747 203 |
| Aug 04, 2023 | $3.94 | $4.01 | $3.91 | $3.92 | 2 456 236 |
| Aug 03, 2023 | $3.89 | $3.94 | $3.84 | $3.86 | 2 510 511 |
| Aug 02, 2023 | $3.98 | $4.01 | $3.85 | $3.88 | 3 736 749 |
| Aug 01, 2023 | $4.12 | $4.14 | $4.04 | $4.06 | 2 915 501 |
| Jul 31, 2023 | $4.24 | $4.33 | $4.22 | $4.29 | 4 941 396 |
| Jul 28, 2023 | $4.30 | $4.33 | $4.26 | $4.30 | 1 686 855 |
| Jul 27, 2023 | $4.36 | $4.39 | $4.18 | $4.19 | 3 399 821 |
| Jul 26, 2023 | $4.49 | $4.49 | $4.36 | $4.45 | 2 279 896 |
| Jul 25, 2023 | $4.49 | $4.52 | $4.44 | $4.49 | 1 918 237 |
| Jul 24, 2023 | $4.52 | $4.53 | $4.43 | $4.46 | 1 895 744 |
| Jul 21, 2023 | $4.46 | $4.52 | $4.46 | $4.50 | 1 454 051 |
| Jul 20, 2023 | $4.64 | $4.64 | $4.49 | $4.51 | 2 998 094 |
