NYSE:HMY
Harmony Gold Mining Company Limited Stock Price (Quote)
$8.57
+0.1000 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.31 | $9.80 | Friday, 3rd May 2024 HMY stock ended at $8.57. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.79% from a day low at $8.31 to a day high of $8.63. |
| 90 days | $5.41 | $9.80 | |
| 52 weeks | $3.41 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $4.63 | $4.65 | $4.51 | $4.57 | 2 687 836 |
| Jul 18, 2023 | $4.66 | $4.70 | $4.61 | $4.63 | 3 417 558 |
| Jul 17, 2023 | $4.52 | $4.61 | $4.45 | $4.58 | 2 664 670 |
| Jul 14, 2023 | $4.50 | $4.66 | $4.50 | $4.60 | 3 112 879 |
| Jul 13, 2023 | $4.56 | $4.57 | $4.44 | $4.48 | 2 779 849 |
| Jul 12, 2023 | $4.22 | $4.45 | $4.20 | $4.42 | 3 920 726 |
| Jul 11, 2023 | $4.04 | $4.14 | $4.03 | $4.08 | 3 555 950 |
| Jul 10, 2023 | $3.86 | $4.03 | $3.86 | $3.99 | 2 667 954 |
| Jul 07, 2023 | $3.92 | $3.96 | $3.86 | $3.92 | 3 143 069 |
| Jul 06, 2023 | $4.05 | $4.05 | $3.87 | $3.88 | 3 814 242 |
| Jul 05, 2023 | $4.28 | $4.28 | $4.10 | $4.10 | 2 661 139 |
| Jul 03, 2023 | $4.23 | $4.28 | $4.21 | $4.28 | 1 836 048 |
| Jun 30, 2023 | $4.11 | $4.21 | $4.08 | $4.20 | 2 451 086 |
| Jun 29, 2023 | $4.03 | $4.16 | $3.98 | $4.15 | 2 318 109 |
| Jun 28, 2023 | $4.08 | $4.12 | $4.05 | $4.07 | 3 030 382 |
| Jun 27, 2023 | $4.23 | $4.24 | $4.04 | $4.07 | 3 221 535 |
| Jun 26, 2023 | $4.25 | $4.26 | $4.19 | $4.21 | 2 124 014 |
| Jun 23, 2023 | $4.27 | $4.33 | $4.21 | $4.23 | 2 868 700 |
| Jun 22, 2023 | $4.14 | $4.23 | $4.12 | $4.22 | 2 227 168 |
| Jun 21, 2023 | $4.19 | $4.20 | $4.12 | $4.16 | 2 780 456 |
| Jun 20, 2023 | $4.36 | $4.37 | $4.23 | $4.26 | 3 209 463 |
| Jun 16, 2023 | $4.55 | $4.57 | $4.39 | $4.51 | 7 585 868 |
| Jun 15, 2023 | $4.56 | $4.59 | $4.50 | $4.56 | 3 425 620 |
| Jun 14, 2023 | $4.60 | $4.66 | $4.49 | $4.53 | 3 503 718 |
| Jun 13, 2023 | $4.66 | $4.70 | $4.46 | $4.48 | 3 295 394 |
