14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $40.94 $47.60 Thursday, 16th May 2024 HNI stock ended at $46.26. This is 2.07% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.65% from a day low at $46.12 to a day high of $47.34.
90 days $40.94 $47.60
52 weeks $25.06 $47.60

Historical HNI Corporation prices

Date Open High Low Close Volume
Jun 26, 2023 $27.48 $27.58 $26.74 $26.92 333 283
Jun 23, 2023 $27.25 $28.10 $27.24 $27.50 965 130
Jun 22, 2023 $27.01 $27.61 $26.87 $27.55 282 659
Jun 21, 2023 $26.62 $27.80 $26.36 $27.16 425 711
Jun 20, 2023 $26.67 $27.06 $26.44 $26.66 264 353
Jun 16, 2023 $26.91 $26.91 $26.25 $26.80 634 684
Jun 15, 2023 $26.17 $26.73 $26.11 $26.70 233 106
Jun 14, 2023 $26.77 $27.03 $26.17 $26.29 208 518
Jun 13, 2023 $26.68 $27.35 $26.59 $26.63 267 918
Jun 12, 2023 $26.78 $27.15 $26.50 $26.50 224 993
Jun 09, 2023 $26.74 $27.11 $26.56 $26.70 171 950
Jun 08, 2023 $27.12 $27.37 $26.60 $26.89 242 475
Jun 07, 2023 $26.53 $27.73 $26.58 $27.57 267 021
Jun 06, 2023 $25.63 $26.57 $25.58 $26.30 175 584
Jun 05, 2023 $26.34 $26.44 $25.58 $25.59 254 843
Jun 02, 2023 $26.14 $26.79 $26.05 $26.67 283 252
Jun 01, 2023 $25.78 $25.97 $25.26 $25.62 289 834
May 31, 2023 $26.21 $26.27 $25.06 $25.50 1 725 086
May 30, 2023 $26.66 $26.66 $25.84 $26.23 385 790
May 26, 2023 $26.40 $26.61 $25.80 $26.49 349 053
May 25, 2023 $26.64 $26.64 $25.95 $26.00 207 552
May 24, 2023 $27.13 $27.19 $26.40 $26.67 219 379
May 23, 2023 $26.64 $27.56 $26.44 $27.01 192 306
May 22, 2023 $26.64 $27.08 $26.21 $26.63 221 441
May 19, 2023 $27.50 $27.70 $26.40 $26.51 185 497

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HNI stock historical prices to predict future price movements?
Trend Analysis: Examine the HNI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HNI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HNI Corporation

HNI HNI Corporation, together with its subsidiaries, manufactures and sells workplace furnishings and residential building products primarily in the United States. The company operates through two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers a range of commercial and home office furniture, including panel-based and freestanding furniture systems, seating, storage, tables, and architectura... HNI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT