NYSE:HNI
HNI Corporation Stock Price (Quote)
$46.26
-0.98 (-2.07%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.94 | $47.60 | Thursday, 16th May 2024 HNI stock ended at $46.26. This is 2.07% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.65% from a day low at $46.12 to a day high of $47.34. |
90 days | $40.94 | $47.60 | |
52 weeks | $25.06 | $47.60 |
Date | Open | High | Low | Close | Volume |
Mar 06, 2024 | $42.75 | $43.30 | $42.40 | $42.75 | 208 344 |
Mar 05, 2024 | $43.41 | $43.74 | $42.60 | $42.65 | 235 836 |
Mar 04, 2024 | $43.85 | $44.24 | $43.49 | $43.61 | 180 823 |
Mar 01, 2024 | $44.80 | $44.80 | $43.62 | $43.89 | 165 342 |
Feb 29, 2024 | $44.06 | $44.92 | $43.84 | $44.81 | 222 809 |
Feb 28, 2024 | $43.61 | $44.08 | $43.31 | $43.53 | 151 632 |
Feb 27, 2024 | $43.44 | $44.20 | $43.33 | $43.82 | 254 419 |
Feb 26, 2024 | $42.82 | $43.45 | $42.10 | $43.10 | 331 939 |
Feb 23, 2024 | $42.18 | $43.10 | $42.03 | $43.09 | 285 969 |
Feb 22, 2024 | $42.64 | $43.80 | $41.93 | $42.49 | 391 380 |
Feb 21, 2024 | $42.97 | $43.21 | $42.75 | $42.88 | 240 310 |
Feb 20, 2024 | $43.01 | $43.64 | $42.75 | $43.26 | 255 583 |
Feb 16, 2024 | $43.58 | $43.79 | $43.34 | $43.53 | 146 107 |
Feb 15, 2024 | $43.07 | $44.10 | $43.02 | $43.95 | 181 392 |
Feb 14, 2024 | $41.80 | $42.73 | $41.80 | $42.70 | 116 760 |
Feb 13, 2024 | $42.02 | $42.30 | $41.15 | $41.34 | 185 187 |
Feb 12, 2024 | $42.63 | $43.47 | $42.62 | $43.16 | 166 341 |
Feb 09, 2024 | $42.08 | $42.64 | $41.97 | $42.53 | 155 104 |
Feb 08, 2024 | $41.15 | $42.12 | $41.02 | $42.11 | 119 178 |
Feb 07, 2024 | $40.70 | $41.10 | $40.53 | $41.07 | 99 411 |
Feb 06, 2024 | $40.50 | $41.04 | $40.50 | $40.72 | 130 910 |
Feb 05, 2024 | $40.50 | $40.73 | $40.22 | $40.51 | 145 760 |
Feb 02, 2024 | $40.88 | $41.22 | $40.69 | $40.97 | 102 617 |
Feb 01, 2024 | $41.03 | $41.54 | $40.50 | $41.48 | 123 409 |
Jan 31, 2024 | $42.26 | $42.34 | $40.67 | $40.72 | 239 523 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HNI stock historical prices to predict future price movements?
Trend Analysis: Examine the HNI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HNI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.