OTCMKTS:HNNA
Hennessy Advisors Stock Price (Quote)
$6.71
-0.0900 (-1.32%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.70 | $7.44 | Wednesday, 24th Apr 2024 HNNA stock ended at $6.71. This is 1.32% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.04% from a day low at $6.71 to a day high of $6.78. |
| 90 days | $6.38 | $7.44 | |
| 52 weeks | $6.33 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $6.80 | $6.86 | $6.70 | $6.70 | 3 888 |
| Mar 18, 2024 | $6.62 | $6.85 | $6.61 | $6.76 | 8 519 |
| Mar 15, 2024 | $6.64 | $6.85 | $6.60 | $6.60 | 11 009 |
| Mar 14, 2024 | $6.83 | $6.83 | $6.60 | $6.60 | 7 370 |
| Mar 13, 2024 | $6.76 | $6.90 | $6.72 | $6.72 | 3 448 |
| Mar 12, 2024 | $6.89 | $6.89 | $6.73 | $6.73 | 5 171 |
| Mar 11, 2024 | $6.82 | $6.84 | $6.82 | $6.84 | 730 |
| Mar 08, 2024 | $6.74 | $6.78 | $6.74 | $6.75 | 2 503 |
| Mar 07, 2024 | $6.71 | $6.71 | $6.71 | $6.71 | 352 |
| Mar 06, 2024 | $6.70 | $6.80 | $6.65 | $6.76 | 4 704 |
| Mar 05, 2024 | $6.74 | $6.85 | $6.72 | $6.72 | 9 353 |
| Mar 04, 2024 | $6.74 | $6.75 | $6.74 | $6.75 | 1 386 |
| Mar 01, 2024 | $6.81 | $6.81 | $6.65 | $6.65 | 1 827 |
| Feb 29, 2024 | $6.80 | $6.85 | $6.78 | $6.79 | 4 928 |
| Feb 28, 2024 | $6.74 | $6.86 | $6.74 | $6.80 | 5 871 |
| Feb 27, 2024 | $6.64 | $6.77 | $6.64 | $6.66 | 9 641 |
| Feb 26, 2024 | $6.70 | $6.73 | $6.66 | $6.72 | 2 782 |
| Feb 23, 2024 | $6.69 | $6.77 | $6.65 | $6.75 | 4 279 |
| Feb 22, 2024 | $6.67 | $6.74 | $6.67 | $6.74 | 6 169 |
| Feb 21, 2024 | $6.77 | $6.77 | $6.66 | $6.75 | 4 266 |
| Feb 20, 2024 | $6.70 | $6.74 | $6.66 | $6.74 | 6 057 |
| Feb 16, 2024 | $6.65 | $6.71 | $6.60 | $6.70 | 13 527 |
| Feb 15, 2024 | $6.63 | $6.78 | $6.57 | $6.75 | 9 783 |
| Feb 14, 2024 | $6.64 | $6.65 | $6.50 | $6.55 | 6 467 |
| Feb 13, 2024 | $6.70 | $6.70 | $6.50 | $6.50 | 3 348 |
