OTCMKTS:HNNA
Hennessy Advisors Stock Price (Quote)
$6.70
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $7.44 | Friday, 26th Apr 2024 HNNA stock ended at $6.70. During the day the stock fluctuated 0% from a day low at $6.70 to a day high of $6.70. |
| 90 days | $6.38 | $7.44 | |
| 52 weeks | $6.33 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $7.43 | $7.43 | $7.16 | $7.16 | 3 137 |
| Jan 08, 2024 | $7.25 | $7.49 | $7.23 | $7.36 | 9 298 |
| Jan 05, 2024 | $7.46 | $7.46 | $7.16 | $7.28 | 7 660 |
| Jan 04, 2024 | $6.79 | $7.68 | $6.75 | $7.44 | 44 644 |
| Jan 03, 2024 | $6.81 | $6.97 | $6.76 | $6.90 | 4 181 |
| Jan 02, 2024 | $6.77 | $6.97 | $6.65 | $6.84 | 6 583 |
| Dec 29, 2023 | $6.60 | $6.74 | $6.58 | $6.71 | 49 484 |
| Dec 28, 2023 | $6.52 | $6.73 | $6.50 | $6.56 | 44 151 |
| Dec 27, 2023 | $6.61 | $6.86 | $6.56 | $6.74 | 9 577 |
| Dec 26, 2023 | $6.64 | $6.64 | $6.56 | $6.63 | 6 832 |
| Dec 22, 2023 | $6.58 | $6.58 | $6.50 | $6.58 | 9 202 |
| Dec 21, 2023 | $6.62 | $6.62 | $6.55 | $6.55 | 3 433 |
| Dec 20, 2023 | $6.62 | $6.63 | $6.51 | $6.59 | 11 273 |
| Dec 19, 2023 | $6.50 | $6.63 | $6.50 | $6.63 | 5 269 |
| Dec 18, 2023 | $6.50 | $6.60 | $6.50 | $6.52 | 6 714 |
| Dec 15, 2023 | $6.55 | $6.56 | $6.50 | $6.50 | 5 281 |
| Dec 14, 2023 | $6.55 | $6.60 | $6.54 | $6.58 | 8 842 |
| Dec 13, 2023 | $6.50 | $6.51 | $6.50 | $6.51 | 3 289 |
| Dec 12, 2023 | $6.44 | $6.52 | $6.44 | $6.50 | 17 555 |
| Dec 11, 2023 | $6.53 | $6.53 | $6.40 | $6.45 | 15 460 |
| Dec 08, 2023 | $6.58 | $6.58 | $6.55 | $6.57 | 1 488 |
| Dec 07, 2023 | $6.42 | $6.62 | $6.42 | $6.49 | 7 837 |
| Dec 06, 2023 | $6.53 | $6.59 | $6.48 | $6.48 | 8 155 |
| Dec 05, 2023 | $6.51 | $6.63 | $6.47 | $6.57 | 13 971 |
| Dec 04, 2023 | $6.42 | $6.63 | $6.42 | $6.58 | 10 694 |
