OTCMKTS:HNNA
Hennessy Advisors Stock Price (Quote)
$7.00
-0.140 (-1.96%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.61 | $7.44 | Monday, 15th Apr 2024 HNNA stock ended at $7.00. This is 1.96% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 0.286% from a day low at $7.00 to a day high of $7.02. |
| 90 days | $6.38 | $7.52 | |
| 52 weeks | $6.33 | $7.74 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-17 | $6.46 | $6.50 | $6.44 | $6.44 | 6 144 |
| 2023-11-16 | $6.33 | $6.48 | $6.33 | $6.41 | 4 732 |
| 2023-11-15 | $6.48 | $6.51 | $6.48 | $6.50 | 2 278 |
| 2023-11-14 | $6.46 | $6.50 | $6.38 | $6.44 | 7 940 |
| 2023-11-13 | $6.51 | $6.52 | $6.41 | $6.46 | 6 669 |
| 2023-11-10 | $6.45 | $6.47 | $6.40 | $6.46 | 3 158 |
| 2023-11-09 | $6.57 | $6.68 | $6.48 | $6.50 | 2 251 |
| 2023-11-08 | $6.58 | $6.68 | $6.52 | $6.57 | 2 493 |
| 2023-11-07 | $6.69 | $6.73 | $6.52 | $6.52 | 4 224 |
| 2023-11-06 | $6.55 | $6.71 | $6.55 | $6.69 | 1 846 |
| 2023-11-03 | $6.61 | $6.68 | $6.50 | $6.61 | 5 566 |
| 2023-11-02 | $6.68 | $6.70 | $6.55 | $6.61 | 7 222 |
| 2023-11-01 | $6.62 | $6.62 | $6.50 | $6.56 | 3 922 |
| 2023-10-31 | $6.66 | $6.66 | $6.50 | $6.60 | 6 100 |
| 2023-10-30 | $6.54 | $6.74 | $6.45 | $6.58 | 11 714 |
| 2023-10-27 | $6.62 | $6.64 | $6.46 | $6.50 | 4 417 |
| 2023-10-26 | $6.52 | $6.57 | $6.50 | $6.50 | 1 037 |
| 2023-10-25 | $6.54 | $6.54 | $6.46 | $6.49 | 1 560 |
| 2023-10-24 | $6.53 | $6.64 | $6.46 | $6.49 | 4 609 |
| 2023-10-23 | $6.60 | $6.79 | $6.50 | $6.50 | 9 149 |
| 2023-10-20 | $6.67 | $6.73 | $6.53 | $6.73 | 3 622 |
| 2023-10-19 | $6.70 | $6.78 | $6.53 | $6.76 | 6 111 |
| 2023-10-18 | $6.64 | $6.64 | $6.45 | $6.62 | 2 395 |
| 2023-10-17 | $6.57 | $6.77 | $6.54 | $6.54 | 3 990 |
| 2023-10-16 | $6.61 | $6.83 | $6.58 | $6.58 | 3 808 |
