OTCMKTS:HNNA
Hennessy Advisors Stock Price (Quote)
$6.70
-0.0100 (-0.149%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $7.44 | Thursday, 25th Apr 2024 HNNA stock ended at $6.70. This is 0.149% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.52% from a day low at $6.60 to a day high of $6.70. |
| 90 days | $6.38 | $7.44 | |
| 52 weeks | $6.33 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $6.54 | $6.54 | $6.46 | $6.49 | 1 560 |
| Oct 24, 2023 | $6.53 | $6.64 | $6.46 | $6.49 | 4 609 |
| Oct 23, 2023 | $6.60 | $6.79 | $6.50 | $6.50 | 9 149 |
| Oct 20, 2023 | $6.67 | $6.73 | $6.53 | $6.73 | 3 622 |
| Oct 19, 2023 | $6.70 | $6.78 | $6.53 | $6.76 | 6 111 |
| Oct 18, 2023 | $6.64 | $6.64 | $6.45 | $6.62 | 2 395 |
| Oct 17, 2023 | $6.57 | $6.77 | $6.54 | $6.54 | 3 990 |
| Oct 16, 2023 | $6.61 | $6.83 | $6.58 | $6.58 | 3 808 |
| Oct 13, 2023 | $6.61 | $6.71 | $6.49 | $6.65 | 3 141 |
| Oct 12, 2023 | $6.55 | $6.73 | $6.42 | $6.73 | 4 631 |
| Oct 11, 2023 | $6.69 | $6.70 | $6.52 | $6.52 | 5 949 |
| Oct 10, 2023 | $6.70 | $6.72 | $6.69 | $6.69 | 1 448 |
| Oct 09, 2023 | $6.75 | $6.75 | $6.59 | $6.75 | 636 |
| Oct 06, 2023 | $6.53 | $6.86 | $6.50 | $6.67 | 5 573 |
| Oct 05, 2023 | $6.39 | $6.80 | $6.39 | $6.52 | 3 772 |
| Oct 04, 2023 | $6.82 | $6.82 | $6.57 | $6.66 | 11 970 |
| Oct 03, 2023 | $6.83 | $6.83 | $6.74 | $6.74 | 228 |
| Oct 02, 2023 | $6.76 | $6.84 | $6.66 | $6.80 | 1 932 |
| Sep 29, 2023 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| Sep 28, 2023 | $6.74 | $6.81 | $6.66 | $6.66 | 4 572 |
| Sep 27, 2023 | $6.70 | $6.79 | $6.71 | $6.74 | 1 629 |
| Sep 26, 2023 | $6.75 | $6.75 | $6.75 | $6.75 | 138 |
| Sep 25, 2023 | $6.83 | $6.83 | $6.71 | $6.71 | 5 138 |
| Sep 22, 2023 | $6.83 | $6.96 | $6.71 | $6.71 | 5 475 |
| Sep 21, 2023 | $6.96 | $6.96 | $6.75 | $6.83 | 2 616 |
