OTCMKTS:HNNA
Hennessy Advisors Stock Price (Quote)
$7.06
+0.145 (+2.10%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.70 | $7.44 | Thursday, 18th Apr 2024 HNNA stock ended at $7.06. This is 2.10% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.82% from a day low at $6.80 to a day high of $7.06. |
| 90 days | $6.38 | $7.44 | |
| 52 weeks | $6.33 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $6.76 | $6.93 | $6.76 | $6.78 | 6 233 |
| 2023-09-12 | $6.73 | $6.81 | $6.66 | $6.76 | 3 140 |
| 2023-09-11 | $6.70 | $6.96 | $6.70 | $6.73 | 5 824 |
| 2023-09-08 | $6.87 | $6.87 | $6.67 | $6.79 | 11 955 |
| 2023-09-07 | $6.72 | $6.79 | $6.69 | $6.73 | 20 716 |
| 2023-09-06 | $6.95 | $6.95 | $6.66 | $6.71 | 29 453 |
| 2023-09-05 | $6.90 | $7.00 | $6.84 | $6.89 | 13 291 |
| 2023-09-01 | $6.91 | $7.06 | $6.90 | $6.90 | 7 453 |
| 2023-08-31 | $7.08 | $7.08 | $6.87 | $6.91 | 5 610 |
| 2023-08-30 | $7.07 | $7.07 | $6.85 | $6.89 | 6 773 |
| 2023-08-29 | $6.93 | $7.00 | $6.85 | $6.93 | 22 487 |
| 2023-08-28 | $6.94 | $7.03 | $6.87 | $6.91 | 11 973 |
| 2023-08-25 | $6.94 | $7.14 | $6.86 | $7.03 | 22 234 |
| 2023-08-24 | $6.95 | $7.25 | $6.90 | $7.00 | 33 503 |
| 2023-08-23 | $7.00 | $7.24 | $6.96 | $7.22 | 25 050 |
| 2023-08-22 | $7.04 | $7.15 | $7.00 | $7.02 | 15 358 |
| 2023-08-21 | $7.02 | $7.25 | $7.02 | $7.15 | 35 787 |
| 2023-08-18 | $7.06 | $7.07 | $6.99 | $7.01 | 17 737 |
| 2023-08-17 | $7.03 | $7.08 | $7.02 | $7.03 | 4 346 |
| 2023-08-16 | $7.09 | $7.10 | $6.99 | $7.02 | 12 013 |
| 2023-08-15 | $7.10 | $7.10 | $7.00 | $7.02 | 3 636 |
| 2023-08-14 | $7.10 | $7.11 | $6.91 | $7.00 | 19 203 |
| 2023-08-11 | $7.13 | $7.16 | $6.90 | $7.00 | 38 421 |
| 2023-08-10 | $7.17 | $7.17 | $7.02 | $7.17 | 2 632 |
| 2023-08-09 | $7.15 | $7.15 | $7.00 | $7.02 | 66 250 |
