OTCMKTS:HNNA
Hennessy Advisors Stock Price (Quote)
$6.89
-0.175 (-2.48%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.70 | $7.44 | Friday, 19th Apr 2024 HNNA stock ended at $6.89. This is 2.48% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.51% from a day low at $6.70 to a day high of $6.94. |
| 90 days | $6.38 | $7.44 | |
| 52 weeks | $6.33 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $7.06 | $7.15 | $7.05 | $7.14 | 2 323 |
| 2023-07-03 | $7.16 | $7.16 | $7.16 | $7.16 | 207 |
| 2023-06-30 | $7.17 | $7.17 | $7.06 | $7.06 | 2 599 |
| 2023-06-29 | $7.05 | $7.06 | $7.05 | $7.06 | 443 |
| 2023-06-28 | $7.14 | $7.19 | $7.05 | $7.06 | 3 348 |
| 2023-06-27 | $7.15 | $7.17 | $7.05 | $7.05 | 5 427 |
| 2023-06-26 | $7.17 | $7.22 | $7.15 | $7.16 | 1 112 |
| 2023-06-23 | $7.25 | $7.26 | $7.09 | $7.26 | 2 374 |
| 2023-06-22 | $7.04 | $7.14 | $7.04 | $7.12 | 3 565 |
| 2023-06-21 | $7.10 | $7.18 | $7.10 | $7.10 | 3 974 |
| 2023-06-20 | $7.11 | $7.14 | $7.02 | $7.10 | 2 015 |
| 2023-06-16 | $7.12 | $7.24 | $7.12 | $7.12 | 1 621 |
| 2023-06-15 | $7.02 | $7.24 | $7.00 | $7.24 | 9 975 |
| 2023-06-14 | $7.45 | $7.45 | $7.02 | $7.02 | 3 406 |
| 2023-06-13 | $7.20 | $7.21 | $7.00 | $7.03 | 2 070 |
| 2023-06-12 | $7.04 | $7.46 | $7.00 | $7.24 | 5 384 |
| 2023-06-09 | $7.26 | $7.26 | $7.00 | $7.03 | 7 350 |
| 2023-06-08 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2023-06-07 | $7.56 | $7.63 | $7.29 | $7.48 | 10 305 |
| 2023-06-06 | $7.21 | $7.55 | $7.21 | $7.55 | 9 145 |
| 2023-06-05 | $7.32 | $7.32 | $7.32 | $7.32 | 509 |
| 2023-06-02 | $7.28 | $7.28 | $7.26 | $7.28 | 374 |
| 2023-06-01 | $7.31 | $7.34 | $7.18 | $7.23 | 2 683 |
| 2023-05-31 | $7.16 | $7.30 | $7.11 | $7.29 | 16 116 |
| 2023-05-30 | $7.00 | $7.36 | $7.00 | $7.16 | 2 894 |
