NASDAQ:HOFT
Hooker Furniture Corporation Stock Price (Quote)
$17.60
+0.170 (+0.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.99 | $23.85 | Friday, 3rd May 2024 HOFT stock ended at $17.60. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.71% from a day low at $17.50 to a day high of $17.80. |
| 90 days | $16.99 | $25.80 | |
| 52 weeks | $14.80 | $27.15 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $17.73 | $18.13 | $17.73 | $18.07 | 58 502 |
| Jun 09, 2023 | $17.21 | $17.78 | $17.16 | $17.65 | 49 615 |
| Jun 08, 2023 | $17.81 | $17.97 | $17.07 | $17.08 | 60 295 |
| Jun 07, 2023 | $16.66 | $17.30 | $16.66 | $17.04 | 49 626 |
| Jun 06, 2023 | $15.97 | $16.72 | $15.97 | $16.67 | 42 682 |
| Jun 05, 2023 | $15.82 | $16.10 | $15.70 | $15.88 | 41 635 |
| Jun 02, 2023 | $15.51 | $16.01 | $15.51 | $15.93 | 35 875 |
| Jun 01, 2023 | $14.86 | $15.60 | $14.80 | $15.49 | 51 920 |
| May 31, 2023 | $15.69 | $15.75 | $14.85 | $14.85 | 31 367 |
| May 30, 2023 | $15.77 | $15.96 | $15.69 | $15.75 | 31 134 |
| May 26, 2023 | $15.87 | $16.01 | $15.81 | $15.83 | 28 324 |
| May 25, 2023 | $16.10 | $16.14 | $15.91 | $15.96 | 26 593 |
| May 24, 2023 | $16.16 | $16.36 | $16.16 | $16.19 | 40 241 |
| May 23, 2023 | $16.07 | $16.49 | $16.07 | $16.22 | 26 683 |
| May 22, 2023 | $16.57 | $16.57 | $16.00 | $16.00 | 50 781 |
| May 19, 2023 | $16.39 | $16.74 | $16.36 | $16.46 | 33 932 |
| May 18, 2023 | $16.50 | $16.60 | $16.29 | $16.43 | 43 358 |
| May 17, 2023 | $16.27 | $16.60 | $16.27 | $16.44 | 61 829 |
| May 16, 2023 | $16.00 | $16.34 | $15.90 | $16.16 | 37 626 |
| May 15, 2023 | $15.86 | $16.15 | $15.81 | $15.98 | 45 250 |
| May 12, 2023 | $15.51 | $15.85 | $15.51 | $15.75 | 44 170 |
| May 11, 2023 | $15.33 | $15.73 | $15.31 | $15.46 | 37 757 |
| May 10, 2023 | $15.39 | $15.52 | $15.27 | $15.34 | 36 173 |
| May 09, 2023 | $15.13 | $15.54 | $15.13 | $15.32 | 34 179 |
| May 08, 2023 | $15.11 | $15.32 | $15.05 | $15.17 | 40 084 |
