NASDAQ:HOFT
Hooker Furniture Corporation Stock Price (Quote)
$17.60
+0.170 (+0.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.99 | $23.85 | Friday, 3rd May 2024 HOFT stock ended at $17.60. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.71% from a day low at $17.50 to a day high of $17.80. |
| 90 days | $16.99 | $25.80 | |
| 52 weeks | $14.80 | $27.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $23.82 | $24.04 | $23.82 | $24.01 | 17 887 |
| Mar 27, 2024 | $23.18 | $23.69 | $23.18 | $23.64 | 13 657 |
| Mar 26, 2024 | $23.38 | $23.38 | $22.92 | $22.92 | 19 253 |
| Mar 25, 2024 | $23.23 | $23.48 | $22.91 | $23.12 | 11 078 |
| Mar 22, 2024 | $24.14 | $24.14 | $23.21 | $23.34 | 14 858 |
| Mar 21, 2024 | $23.29 | $23.98 | $23.23 | $23.98 | 32 494 |
| Mar 20, 2024 | $22.77 | $23.35 | $22.47 | $23.26 | 34 028 |
| Mar 19, 2024 | $22.72 | $23.09 | $22.65 | $22.97 | 19 886 |
| Mar 18, 2024 | $23.56 | $23.59 | $22.94 | $23.01 | 58 550 |
| Mar 15, 2024 | $22.53 | $23.95 | $22.53 | $23.74 | 66 246 |
| Mar 14, 2024 | $23.50 | $23.50 | $23.00 | $23.30 | 39 436 |
| Mar 13, 2024 | $23.00 | $23.79 | $23.00 | $23.58 | 25 647 |
| Mar 12, 2024 | $23.02 | $23.29 | $22.22 | $22.54 | 35 752 |
| Mar 11, 2024 | $22.85 | $23.28 | $22.59 | $23.21 | 20 886 |
| Mar 08, 2024 | $23.42 | $23.43 | $22.60 | $23.08 | 27 549 |
| Mar 07, 2024 | $23.10 | $23.52 | $23.06 | $23.35 | 18 916 |
| Mar 06, 2024 | $23.40 | $23.45 | $22.98 | $23.15 | 27 964 |
| Mar 05, 2024 | $23.69 | $23.95 | $23.08 | $23.44 | 27 334 |
| Mar 04, 2024 | $24.82 | $24.82 | $23.98 | $24.07 | 27 725 |
| Mar 01, 2024 | $24.16 | $24.71 | $23.66 | $24.58 | 40 258 |
| Feb 29, 2024 | $23.87 | $24.65 | $23.87 | $24.51 | 32 127 |
| Feb 28, 2024 | $24.17 | $24.23 | $23.46 | $23.68 | 31 658 |
| Feb 27, 2024 | $24.25 | $24.75 | $24.25 | $24.51 | 15 684 |
| Feb 26, 2024 | $24.00 | $24.63 | $24.00 | $24.22 | 50 301 |
| Feb 23, 2024 | $23.80 | $24.42 | $23.54 | $24.23 | 11 131 |
