NASDAQ:HOFT
Hooker Furniture Corporation Stock Price (Quote)
$17.60
+0.170 (+0.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.99 | $23.85 | Friday, 3rd May 2024 HOFT stock ended at $17.60. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.71% from a day low at $17.50 to a day high of $17.80. |
| 90 days | $16.99 | $25.80 | |
| 52 weeks | $14.80 | $27.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $24.39 | $24.39 | $23.71 | $23.97 | 22 525 |
| Feb 21, 2024 | $24.37 | $24.54 | $24.08 | $24.53 | 16 921 |
| Feb 20, 2024 | $24.77 | $24.92 | $24.03 | $24.17 | 48 474 |
| Feb 16, 2024 | $25.55 | $25.62 | $25.14 | $25.14 | 26 302 |
| Feb 15, 2024 | $24.80 | $25.80 | $24.30 | $25.70 | 25 971 |
| Feb 14, 2024 | $24.65 | $24.67 | $23.86 | $24.67 | 12 767 |
| Feb 13, 2024 | $24.31 | $24.31 | $23.82 | $24.16 | 34 858 |
| Feb 12, 2024 | $23.95 | $25.57 | $23.10 | $25.22 | 37 577 |
| Feb 09, 2024 | $23.36 | $24.25 | $23.36 | $24.12 | 16 837 |
| Feb 08, 2024 | $23.07 | $23.76 | $23.03 | $23.76 | 22 057 |
| Feb 07, 2024 | $24.00 | $24.00 | $23.11 | $23.31 | 26 999 |
| Feb 06, 2024 | $23.62 | $24.24 | $23.62 | $24.09 | 17 246 |
| Feb 05, 2024 | $23.63 | $23.74 | $23.28 | $23.56 | 25 727 |
| Feb 02, 2024 | $24.01 | $24.20 | $23.73 | $23.74 | 28 748 |
| Feb 01, 2024 | $23.04 | $24.18 | $22.98 | $24.15 | 38 241 |
| Jan 31, 2024 | $24.40 | $24.41 | $23.01 | $23.08 | 54 603 |
| Jan 30, 2024 | $25.28 | $25.66 | $24.60 | $24.60 | 19 280 |
| Jan 29, 2024 | $25.04 | $25.51 | $25.04 | $25.29 | 47 163 |
| Jan 26, 2024 | $24.59 | $25.29 | $24.41 | $25.02 | 62 455 |
| Jan 25, 2024 | $24.39 | $24.39 | $24.04 | $24.25 | 38 025 |
| Jan 24, 2024 | $25.00 | $25.00 | $23.96 | $24.05 | 31 234 |
| Jan 23, 2024 | $24.17 | $25.48 | $24.00 | $25.09 | 73 272 |
| Jan 22, 2024 | $23.83 | $24.07 | $23.73 | $23.80 | 44 551 |
| Jan 19, 2024 | $23.69 | $23.69 | $23.06 | $23.56 | 24 431 |
| Jan 18, 2024 | $23.73 | $23.73 | $23.35 | $23.59 | 19 842 |
