NASDAQ:HOFT
Hooker Furniture Corporation Stock Price (Quote)
$17.60
+0.170 (+0.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.99 | $23.85 | Friday, 3rd May 2024 HOFT stock ended at $17.60. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.71% from a day low at $17.50 to a day high of $17.80. |
| 90 days | $16.99 | $25.80 | |
| 52 weeks | $14.80 | $27.15 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $23.15 | $23.77 | $23.08 | $23.60 | 36 735 |
| Jan 16, 2024 | $23.15 | $23.55 | $23.09 | $23.53 | 28 637 |
| Jan 12, 2024 | $23.79 | $23.79 | $23.30 | $23.32 | 33 004 |
| Jan 11, 2024 | $23.42 | $23.61 | $22.97 | $23.59 | 36 363 |
| Jan 10, 2024 | $23.23 | $23.81 | $23.09 | $23.64 | 43 031 |
| Jan 09, 2024 | $23.87 | $23.87 | $23.33 | $23.42 | 43 128 |
| Jan 08, 2024 | $24.15 | $24.31 | $23.78 | $23.94 | 56 119 |
| Jan 05, 2024 | $24.40 | $24.61 | $23.78 | $24.12 | 108 371 |
| Jan 04, 2024 | $25.08 | $25.21 | $24.32 | $24.43 | 72 279 |
| Jan 03, 2024 | $25.80 | $26.04 | $24.84 | $24.98 | 111 391 |
| Jan 02, 2024 | $26.00 | $26.32 | $25.80 | $26.16 | 49 682 |
| Dec 29, 2023 | $26.85 | $27.05 | $26.08 | $26.08 | 39 240 |
| Dec 28, 2023 | $27.06 | $27.15 | $26.29 | $26.69 | 42 950 |
| Dec 27, 2023 | $26.60 | $27.09 | $26.12 | $27.06 | 47 564 |
| Dec 26, 2023 | $26.54 | $26.94 | $26.50 | $26.61 | 37 818 |
| Dec 22, 2023 | $26.40 | $27.09 | $26.10 | $26.50 | 40 569 |
| Dec 21, 2023 | $26.34 | $26.55 | $25.54 | $26.45 | 47 636 |
| Dec 20, 2023 | $25.25 | $26.60 | $25.25 | $26.08 | 51 660 |
| Dec 19, 2023 | $25.75 | $26.00 | $25.29 | $25.42 | 66 864 |
| Dec 18, 2023 | $25.74 | $26.19 | $25.25 | $25.52 | 70 791 |
| Dec 15, 2023 | $24.80 | $25.66 | $24.72 | $25.49 | 134 825 |
| Dec 14, 2023 | $24.26 | $24.93 | $23.92 | $24.50 | 80 966 |
| Dec 13, 2023 | $24.00 | $24.33 | $23.39 | $23.96 | 105 090 |
| Dec 12, 2023 | $23.76 | $24.00 | $23.22 | $23.68 | 34 199 |
| Dec 11, 2023 | $23.71 | $24.25 | $23.50 | $23.72 | 37 748 |
