14-day Premium Trial Subscription Try For FreeTry Free
$17.60
+0.170 (+0.98%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.99 $23.85 Friday, 3rd May 2024 HOFT stock ended at $17.60. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.71% from a day low at $17.50 to a day high of $17.80.
90 days $16.99 $25.80
52 weeks $14.80 $27.15

Historical Hooker Furniture Corporation prices

Date Open High Low Close Volume
Dec 08, 2023 $22.40 $23.73 $22.15 $23.25 46 150
Dec 07, 2023 $22.22 $22.99 $20.76 $22.18 59 360
Dec 06, 2023 $20.79 $20.79 $19.79 $20.09 24 559
Dec 05, 2023 $19.74 $20.66 $19.47 $20.31 40 934
Dec 04, 2023 $18.60 $19.94 $18.30 $19.61 18 206
Dec 01, 2023 $18.01 $18.98 $18.01 $18.74 20 745
Nov 30, 2023 $17.30 $17.94 $17.30 $17.88 15 437
Nov 29, 2023 $18.32 $18.42 $17.26 $17.42 16 021
Nov 28, 2023 $18.31 $18.49 $18.30 $18.32 7 092
Nov 27, 2023 $18.77 $18.78 $18.33 $18.38 20 424
Nov 24, 2023 $18.64 $18.92 $18.32 $18.80 9 921
Nov 22, 2023 $18.46 $18.58 $18.06 $18.58 15 244
Nov 21, 2023 $18.50 $18.51 $18.13 $18.23 14 212
Nov 20, 2023 $18.21 $18.61 $18.21 $18.57 9 373
Nov 17, 2023 $18.40 $18.77 $18.14 $18.25 29 571
Nov 16, 2023 $18.26 $18.64 $18.10 $18.22 12 503
Nov 15, 2023 $18.56 $18.90 $18.44 $18.57 19 390
Nov 14, 2023 $17.88 $18.70 $17.88 $18.70 26 231
Nov 13, 2023 $17.08 $17.55 $17.00 $17.39 9 266
Nov 10, 2023 $17.13 $17.25 $16.80 $17.24 19 496
Nov 09, 2023 $17.42 $17.84 $17.09 $17.22 15 471
Nov 08, 2023 $17.36 $17.63 $17.36 $17.63 11 936
Nov 07, 2023 $17.71 $17.80 $17.17 $17.54 11 097
Nov 06, 2023 $18.00 $18.00 $17.45 $17.60 14 481
Nov 03, 2023 $17.69 $17.94 $17.21 $17.90 30 135
Click to get the best stock tips daily for free!

About Hooker Furniture Corporation

Hooker Furniture Hooker Furnishings Corporation designs, manufactures, imports, and markets residential household, hospitality, and contract furniture. The company's Hooker Branded segment offers design categories, including home entertainment, home office, accent, dining, and bedroom furniture under the Hooker Furniture brand; and imported upholstered furniture under the Hooker Upholstery brand. Its Home Meridian segment provides home furnishings under the Accen... HOFT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT