14-day Premium Trial Subscription Try For FreeTry Free
$17.60
+0.170 (+0.98%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.99 $23.85 Friday, 3rd May 2024 HOFT stock ended at $17.60. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.71% from a day low at $17.50 to a day high of $17.80.
90 days $16.99 $25.80
52 weeks $14.80 $27.15

Historical Hooker Furniture Corporation prices

Date Open High Low Close Volume
Nov 02, 2023 $16.61 $17.54 $16.44 $17.42 25 650
Nov 01, 2023 $16.65 $16.70 $16.39 $16.56 26 672
Oct 31, 2023 $16.65 $16.76 $16.60 $16.72 15 346
Oct 30, 2023 $16.37 $16.67 $16.26 $16.65 30 365
Oct 27, 2023 $16.45 $16.68 $16.09 $16.36 21 622
Oct 26, 2023 $16.97 $16.99 $16.39 $16.70 23 184
Oct 25, 2023 $16.77 $17.33 $16.73 $17.05 33 947
Oct 24, 2023 $17.23 $17.62 $16.84 $16.91 18 602
Oct 23, 2023 $17.75 $17.75 $17.01 $17.19 21 880
Oct 20, 2023 $17.77 $17.82 $17.50 $17.81 19 437
Oct 19, 2023 $17.93 $18.06 $17.66 $17.74 20 351
Oct 18, 2023 $18.58 $18.58 $17.91 $17.97 13 537
Oct 17, 2023 $18.36 $19.14 $18.36 $18.66 24 947
Oct 16, 2023 $18.39 $18.70 $18.38 $18.54 16 762
Oct 13, 2023 $18.61 $18.63 $18.01 $18.28 17 326
Oct 12, 2023 $19.35 $19.35 $18.29 $18.58 22 515
Oct 11, 2023 $19.26 $19.43 $19.16 $19.28 25 610
Oct 10, 2023 $19.09 $19.25 $18.75 $19.21 20 305
Oct 09, 2023 $18.93 $19.00 $17.91 $18.92 20 736
Oct 06, 2023 $19.08 $19.08 $18.64 $18.93 15 698
Oct 05, 2023 $18.87 $19.49 $18.79 $19.04 32 546
Oct 04, 2023 $19.51 $19.67 $19.31 $19.58 36 634
Oct 03, 2023 $19.74 $19.77 $19.29 $19.56 42 399
Oct 02, 2023 $19.26 $19.92 $19.26 $19.83 43 898
Sep 29, 2023 $19.64 $19.64 $19.01 $19.45 32 860
Click to get the best stock tips daily for free!

About Hooker Furniture Corporation

Hooker Furniture Hooker Furnishings Corporation designs, manufactures, imports, and markets residential household, hospitality, and contract furniture. The company's Hooker Branded segment offers design categories, including home entertainment, home office, accent, dining, and bedroom furniture under the Hooker Furniture brand; and imported upholstered furniture under the Hooker Upholstery brand. Its Home Meridian segment provides home furnishings under the Accen... HOFT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT