NASDAQ:HOFT
Hooker Furniture Corporation Stock Price (Quote)
$17.60
+0.170 (+0.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.99 | $23.85 | Friday, 3rd May 2024 HOFT stock ended at $17.60. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.71% from a day low at $17.50 to a day high of $17.80. |
| 90 days | $16.99 | $25.80 | |
| 52 weeks | $14.80 | $27.15 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $19.54 | $19.57 | $18.94 | $19.39 | 34 444 |
| Sep 27, 2023 | $19.71 | $20.12 | $19.30 | $19.49 | 31 504 |
| Sep 26, 2023 | $19.83 | $19.96 | $19.60 | $19.68 | 49 657 |
| Sep 25, 2023 | $19.35 | $19.88 | $19.32 | $19.83 | 22 992 |
| Sep 22, 2023 | $20.25 | $20.25 | $19.51 | $19.54 | 29 606 |
| Sep 21, 2023 | $19.96 | $20.20 | $19.58 | $20.12 | 33 170 |
| Sep 20, 2023 | $20.01 | $20.25 | $19.96 | $19.99 | 33 966 |
| Sep 19, 2023 | $19.99 | $20.04 | $19.70 | $20.02 | 36 403 |
| Sep 18, 2023 | $19.96 | $20.14 | $19.66 | $19.92 | 31 495 |
| Sep 15, 2023 | $19.24 | $19.86 | $18.97 | $19.86 | 67 469 |
| Sep 14, 2023 | $19.30 | $19.76 | $19.27 | $19.75 | 47 720 |
| Sep 13, 2023 | $19.14 | $19.50 | $19.00 | $19.20 | 98 676 |
| Sep 12, 2023 | $18.64 | $19.17 | $18.64 | $19.00 | 45 427 |
| Sep 11, 2023 | $18.00 | $18.95 | $17.77 | $18.80 | 62 631 |
| Sep 08, 2023 | $18.00 | $19.64 | $17.75 | $17.77 | 259 597 |
| Sep 07, 2023 | $21.31 | $21.61 | $21.23 | $21.40 | 63 429 |
| Sep 06, 2023 | $21.05 | $21.38 | $20.56 | $21.27 | 44 238 |
| Sep 05, 2023 | $21.75 | $21.75 | $21.15 | $21.15 | 37 520 |
| Sep 01, 2023 | $21.63 | $22.13 | $21.59 | $21.88 | 29 298 |
| Aug 31, 2023 | $22.02 | $22.04 | $21.39 | $21.53 | 28 778 |
| Aug 30, 2023 | $22.05 | $22.10 | $21.80 | $21.84 | 32 249 |
| Aug 29, 2023 | $22.04 | $22.19 | $21.77 | $21.97 | 30 166 |
| Aug 28, 2023 | $21.73 | $22.27 | $21.69 | $22.00 | 47 145 |
| Aug 25, 2023 | $21.53 | $21.74 | $21.24 | $21.57 | 30 682 |
| Aug 24, 2023 | $21.68 | $21.77 | $21.18 | $21.22 | 34 739 |
