NASDAQ:HOFT
Hooker Furniture Corporation Stock Price (Quote)
$17.60
+0.170 (+0.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.99 | $23.85 | Friday, 3rd May 2024 HOFT stock ended at $17.60. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.71% from a day low at $17.50 to a day high of $17.80. |
| 90 days | $16.99 | $25.80 | |
| 52 weeks | $14.80 | $27.15 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $21.70 | $21.93 | $21.52 | $21.82 | 27 185 |
| Aug 22, 2023 | $21.79 | $22.08 | $21.79 | $21.81 | 34 415 |
| Aug 21, 2023 | $21.45 | $21.97 | $21.45 | $21.86 | 34 011 |
| Aug 18, 2023 | $21.23 | $21.76 | $21.23 | $21.50 | 29 363 |
| Aug 17, 2023 | $21.23 | $21.56 | $21.13 | $21.30 | 42 406 |
| Aug 16, 2023 | $21.71 | $22.04 | $21.18 | $21.19 | 37 013 |
| Aug 15, 2023 | $21.56 | $21.81 | $21.43 | $21.73 | 25 119 |
| Aug 14, 2023 | $21.25 | $21.65 | $21.16 | $21.56 | 36 064 |
| Aug 11, 2023 | $21.06 | $21.48 | $20.95 | $21.25 | 29 144 |
| Aug 10, 2023 | $21.00 | $21.23 | $20.99 | $21.03 | 36 705 |
| Aug 09, 2023 | $20.52 | $20.98 | $20.30 | $20.86 | 42 687 |
| Aug 08, 2023 | $20.56 | $20.56 | $20.20 | $20.40 | 52 346 |
| Aug 07, 2023 | $20.30 | $20.85 | $20.30 | $20.59 | 68 458 |
| Aug 04, 2023 | $20.36 | $21.30 | $20.32 | $20.39 | 78 656 |
| Aug 03, 2023 | $20.02 | $20.63 | $20.02 | $20.37 | 62 211 |
| Aug 02, 2023 | $19.53 | $20.00 | $19.53 | $20.00 | 197 553 |
| Aug 01, 2023 | $20.01 | $20.09 | $19.48 | $19.69 | 75 557 |
| Jul 31, 2023 | $20.17 | $20.37 | $19.88 | $20.07 | 33 166 |
| Jul 28, 2023 | $20.42 | $20.46 | $20.09 | $20.18 | 34 093 |
| Jul 27, 2023 | $20.41 | $20.48 | $19.99 | $20.18 | 44 799 |
| Jul 26, 2023 | $20.99 | $21.20 | $20.15 | $20.25 | 39 161 |
| Jul 25, 2023 | $21.10 | $21.13 | $20.74 | $21.01 | 54 100 |
| Jul 24, 2023 | $20.89 | $21.35 | $20.89 | $21.22 | 37 520 |
| Jul 21, 2023 | $21.06 | $21.06 | $20.71 | $20.89 | 38 007 |
| Jul 20, 2023 | $20.92 | $21.03 | $20.65 | $20.91 | 43 334 |
