14-day Premium Trial Subscription Try For FreeTry Free
$17.60
+0.170 (+0.98%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.99 $23.85 Friday, 3rd May 2024 HOFT stock ended at $17.60. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.71% from a day low at $17.50 to a day high of $17.80.
90 days $16.99 $25.80
52 weeks $14.80 $27.15

Historical Hooker Furniture Corporation prices

Date Open High Low Close Volume
Jul 19, 2023 $20.45 $20.96 $20.38 $20.96 36 982
Jul 18, 2023 $20.00 $20.64 $20.00 $20.54 29 475
Jul 17, 2023 $19.77 $20.10 $19.71 $20.04 38 687
Jul 14, 2023 $19.91 $19.92 $19.55 $19.91 36 376
Jul 13, 2023 $20.10 $20.10 $19.70 $19.95 51 064
Jul 12, 2023 $20.00 $20.14 $19.88 $19.99 59 270
Jul 11, 2023 $19.19 $19.97 $19.19 $19.92 78 392
Jul 10, 2023 $18.92 $19.56 $18.81 $19.24 52 502
Jul 07, 2023 $18.62 $19.18 $18.53 $19.08 66 592
Jul 06, 2023 $18.58 $18.61 $18.34 $18.51 49 891
Jul 05, 2023 $18.92 $18.92 $18.55 $18.69 53 685
Jul 03, 2023 $18.64 $18.93 $18.64 $18.93 37 729
Jun 30, 2023 $18.98 $19.22 $18.65 $18.66 44 593
Jun 29, 2023 $18.15 $18.86 $18.15 $18.80 30 189
Jun 28, 2023 $18.36 $18.36 $18.11 $18.23 31 914
Jun 27, 2023 $18.49 $18.75 $18.34 $18.48 56 432
Jun 26, 2023 $17.75 $18.65 $17.75 $18.54 87 712
Jun 23, 2023 $18.46 $18.69 $17.75 $17.82 1 094 155
Jun 22, 2023 $18.60 $18.85 $18.58 $18.64 73 614
Jun 21, 2023 $18.22 $18.92 $18.21 $18.72 66 694
Jun 20, 2023 $17.95 $18.47 $17.80 $18.23 62 284
Jun 16, 2023 $18.25 $18.30 $17.85 $17.92 54 831
Jun 15, 2023 $18.22 $18.44 $18.07 $18.23 54 788
Jun 14, 2023 $18.53 $18.89 $18.32 $18.47 45 186
Jun 13, 2023 $18.27 $18.64 $18.21 $18.31 48 481
Click to get the best stock tips daily for free!

About Hooker Furniture Corporation

Hooker Furniture Hooker Furnishings Corporation designs, manufactures, imports, and markets residential household, hospitality, and contract furniture. The company's Hooker Branded segment offers design categories, including home entertainment, home office, accent, dining, and bedroom furniture under the Hooker Furniture brand; and imported upholstered furniture under the Hooker Upholstery brand. Its Home Meridian segment provides home furnishings under the Accen... HOFT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT