14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.688 $0.82 Monday, 20th May 2024 HOKCY stock ended at $0.80. This is 0.0641% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.725% from a day low at $0.80 to a day high of $0.81.
90 days $0.670 $0.82
52 weeks $0.623 $0.93

Historical The Hong Kong and China Gas Company Ltd prices

Date Open High Low Close Volume
Dec 26, 2023 $0.705 $0.709 $0.694 $0.709 21 975
Dec 22, 2023 $0.704 $0.711 $0.688 $0.711 38 252
Dec 21, 2023 $0.701 $0.709 $0.694 $0.700 32 042
Dec 20, 2023 $0.688 $0.695 $0.688 $0.694 36 179
Dec 19, 2023 $0.694 $0.705 $0.694 $0.703 16 972
Dec 18, 2023 $0.700 $0.702 $0.682 $0.683 220 432
Dec 15, 2023 $0.665 $0.697 $0.665 $0.689 52 290
Dec 14, 2023 $0.670 $0.689 $0.670 $0.680 570 196
Dec 13, 2023 $0.642 $0.642 $0.640 $0.640 18 164
Dec 12, 2023 $0.660 $0.663 $0.643 $0.646 57 678
Dec 11, 2023 $0.653 $0.670 $0.638 $0.639 85 650
Dec 08, 2023 $0.638 $0.640 $0.635 $0.640 13 927
Dec 07, 2023 $0.646 $0.646 $0.626 $0.642 1 101 264
Dec 06, 2023 $0.635 $0.638 $0.634 $0.638 16 264
Dec 05, 2023 $0.633 $0.643 $0.633 $0.635 14 430
Dec 04, 2023 $0.646 $0.650 $0.631 $0.650 44 155
Dec 01, 2023 $0.635 $0.672 $0.635 $0.656 55 812
Nov 30, 2023 $0.651 $0.653 $0.630 $0.633 50 546
Nov 29, 2023 $0.645 $0.645 $0.630 $0.634 81 939
Nov 28, 2023 $0.653 $0.665 $0.641 $0.665 38 812
Nov 27, 2023 $0.673 $0.673 $0.662 $0.662 7 170
Nov 24, 2023 $0.678 $0.678 $0.635 $0.635 4 532
Nov 22, 2023 $0.678 $0.680 $0.665 $0.665 40 363
Nov 21, 2023 $0.680 $0.680 $0.674 $0.674 6 935
Nov 20, 2023 $0.685 $0.693 $0.672 $0.693 169 929

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOKCY stock historical prices to predict future price movements?
Trend Analysis: Examine the HOKCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOKCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Hong Kong and China Gas Company Ltd

The Hong Kong and China Gas Company Ltd The Hong Kong and China Gas Company Limited, together with its subsidiaries, produces, distributes, and markets gas in Hong Kong and Mainland China. It is involved in the provision of liquefied natural gas, methanol, and coal and other chemicals; conversion and utilization of biomass; agricultural waste; and operation of natural gas refilling stations, piped city-gas projects, upstream and midstream developments, photovoltaic projects, water and ... HOKCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT