14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.688 $0.82 Monday, 20th May 2024 HOKCY stock ended at $0.80. This is 0.0641% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.725% from a day low at $0.80 to a day high of $0.81.
90 days $0.670 $0.82
52 weeks $0.623 $0.93

Historical The Hong Kong and China Gas Company Ltd prices

Date Open High Low Close Volume
Sep 08, 2023 $0.675 $0.687 $0.672 $0.674 123 221
Sep 07, 2023 $0.690 $0.690 $0.670 $0.681 566 919
Sep 06, 2023 $0.695 $0.695 $0.680 $0.689 62 843
Sep 05, 2023 $0.693 $0.699 $0.688 $0.694 176 674
Sep 01, 2023 $0.693 $0.707 $0.693 $0.699 148 651
Aug 31, 2023 $0.689 $0.691 $0.688 $0.690 140 564
Aug 30, 2023 $0.665 $0.698 $0.665 $0.685 486 858
Aug 29, 2023 $0.769 $0.769 $0.705 $0.706 59 243
Aug 28, 2023 $0.700 $0.740 $0.664 $0.721 1 149 590
Aug 25, 2023 $0.693 $0.706 $0.656 $0.660 13 612
Aug 24, 2023 $0.673 $0.700 $0.673 $0.689 285 814
Aug 23, 2023 $0.717 $0.717 $0.679 $0.713 66 332
Aug 22, 2023 $0.698 $0.710 $0.685 $0.691 100 358
Aug 21, 2023 $0.669 $0.730 $0.669 $0.714 199 547
Aug 18, 2023 $0.710 $0.715 $0.694 $0.700 594 823
Aug 17, 2023 $0.699 $0.764 $0.699 $0.743 99 873
Aug 16, 2023 $0.753 $0.771 $0.750 $0.767 1 069 558
Aug 15, 2023 $0.747 $0.81 $0.747 $0.80 473 578
Aug 14, 2023 $0.757 $0.786 $0.743 $0.780 122 075
Aug 11, 2023 $0.767 $0.773 $0.767 $0.767 15 257
Aug 10, 2023 $0.766 $0.779 $0.753 $0.774 37 911
Aug 09, 2023 $0.764 $0.770 $0.764 $0.766 25 957
Aug 08, 2023 $0.770 $0.776 $0.765 $0.772 22 352
Aug 07, 2023 $0.770 $0.790 $0.770 $0.779 59 455
Aug 04, 2023 $0.777 $0.791 $0.777 $0.785 21 835

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOKCY stock historical prices to predict future price movements?
Trend Analysis: Examine the HOKCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOKCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Hong Kong and China Gas Company Ltd

The Hong Kong and China Gas Company Ltd The Hong Kong and China Gas Company Limited, together with its subsidiaries, produces, distributes, and markets gas in Hong Kong and Mainland China. It is involved in the provision of liquefied natural gas, methanol, and coal and other chemicals; conversion and utilization of biomass; agricultural waste; and operation of natural gas refilling stations, piped city-gas projects, upstream and midstream developments, photovoltaic projects, water and ... HOKCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT