FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.31 $3.90 Friday, 31st May 2024 HOLO stock ended at $1.45. This is 5.07% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 10.37% from a day low at $1.35 to a day high of $1.49.
90 days $1.31 $9.20
52 weeks $1.31 $113.00

Historical MicroCloud Hologram Inc. prices

Date Open High Low Close Volume
Feb 13, 2024 $15.90 $43.00 $15.45 $23.52 19 443 082
Feb 12, 2024 $18.00 $18.80 $15.27 $17.08 2 731 363
Feb 09, 2024 $22.00 $24.05 $18.76 $21.30 4 976 288
Feb 08, 2024 $39.52 $41.53 $17.21 $28.70 21 515 698
Feb 07, 2024 $3.76 $18.64 $3.30 $18.00 184 066 310
Feb 06, 2024 $1.69 $1.71 $1.50 $1.51 112 066
Feb 05, 2024 $1.82 $1.90 $1.65 $1.70 193 378
Feb 02, 2024 $1.90 $1.90 $1.71 $1.83 159 508
Feb 01, 2024 $2.01 $2.08 $1.90 $1.93 63 800
Jan 31, 2024 $2.12 $2.12 $1.95 $2.01 54 211
Jan 30, 2024 $2.30 $2.30 $2.01 $2.07 56 273
Jan 29, 2024 $2.02 $2.25 $1.93 $2.25 77 018
Jan 26, 2024 $1.98 $1.98 $1.90 $1.95 39 452
Jan 25, 2024 $2.00 $2.10 $1.83 $1.94 47 383
Jan 24, 2024 $2.17 $2.24 $2.01 $2.05 38 146
Jan 23, 2024 $2.35 $2.40 $2.03 $2.14 59 706
Jan 22, 2024 $2.06 $2.27 $2.03 $2.20 59 021
Jan 19, 2024 $2.22 $2.25 $2.00 $2.03 53 220
Jan 18, 2024 $2.30 $2.30 $2.13 $2.20 71 162
Jan 17, 2024 $2.47 $2.47 $2.25 $2.31 110 723
Jan 16, 2024 $2.60 $2.68 $2.43 $2.50 71 603
Jan 12, 2024 $2.70 $2.70 $2.45 $2.53 125 881
Jan 11, 2024 $2.70 $2.77 $2.53 $2.68 73 539
Jan 10, 2024 $2.95 $2.95 $2.61 $2.73 194 392
Jan 09, 2024 $2.43 $3.90 $2.40 $2.97 2 023 776

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOLO stock historical prices to predict future price movements?
Trend Analysis: Examine the HOLO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOLO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!