NASDAQ:HOLX
Hologic Stock Price (Quote)
$76.28
+0.510 (+0.673%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.53 | $79.22 | Wednesday, 1st May 2024 HOLX stock ended at $76.28. This is 0.673% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.48% from a day low at $75.38 to a day high of $77.25. |
| 90 days | $71.25 | $79.22 | |
| 52 weeks | $64.03 | $86.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $78.56 | $78.85 | $77.78 | $78.18 | 981 313 |
| Jun 07, 2023 | $79.04 | $79.36 | $78.59 | $78.82 | 916 506 |
| Jun 06, 2023 | $79.12 | $79.31 | $78.70 | $79.04 | 1 167 444 |
| Jun 05, 2023 | $78.96 | $79.33 | $78.60 | $79.04 | 1 379 041 |
| Jun 02, 2023 | $79.36 | $79.75 | $78.76 | $79.06 | 1 046 261 |
| Jun 01, 2023 | $79.25 | $79.25 | $78.09 | $79.15 | 1 093 890 |
| May 31, 2023 | $78.70 | $79.63 | $78.18 | $78.89 | 3 154 884 |
| May 30, 2023 | $79.17 | $79.37 | $78.48 | $78.66 | 1 309 754 |
| May 26, 2023 | $79.22 | $79.51 | $78.69 | $79.03 | 1 029 237 |
| May 25, 2023 | $79.32 | $79.74 | $78.36 | $78.51 | 1 442 021 |
| May 24, 2023 | $80.22 | $80.33 | $79.00 | $79.62 | 1 177 144 |
| May 23, 2023 | $81.43 | $81.50 | $79.95 | $80.42 | 1 910 757 |
| May 22, 2023 | $81.68 | $82.38 | $81.16 | $81.63 | 713 047 |
| May 19, 2023 | $81.50 | $82.31 | $81.27 | $81.43 | 1 517 032 |
| May 18, 2023 | $80.78 | $81.24 | $80.23 | $81.06 | 1 090 927 |
| May 17, 2023 | $81.47 | $81.72 | $80.69 | $81.03 | 1 612 553 |
| May 16, 2023 | $82.01 | $82.37 | $81.26 | $81.34 | 1 188 321 |
| May 15, 2023 | $82.61 | $83.12 | $81.87 | $82.37 | 1 095 463 |
| May 12, 2023 | $82.00 | $82.86 | $81.88 | $82.77 | 991 648 |
| May 11, 2023 | $81.74 | $81.89 | $81.24 | $81.85 | 1 036 560 |
| May 10, 2023 | $84.01 | $84.25 | $81.53 | $82.07 | 1 319 513 |
| May 09, 2023 | $83.02 | $86.68 | $82.60 | $83.67 | 3 636 526 |
| May 08, 2023 | $83.74 | $83.74 | $82.96 | $83.10 | 874 073 |
| May 05, 2023 | $82.98 | $83.97 | $82.96 | $83.74 | 816 919 |
| May 04, 2023 | $83.83 | $83.83 | $82.16 | $82.45 | 1 351 227 |
