NASDAQ:HOLX
Hologic Stock Price (Quote)
$75.91
-0.370 (-0.485%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.53 | $79.22 | Thursday, 2nd May 2024 HOLX stock ended at $75.91. This is 0.485% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.98% from a day low at $75.13 to a day high of $76.62. |
| 90 days | $71.25 | $79.22 | |
| 52 weeks | $64.03 | $86.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $74.67 | $75.85 | $74.61 | $75.82 | 1 966 793 |
| Feb 20, 2024 | $73.69 | $74.81 | $73.69 | $74.58 | 1 383 734 |
| Feb 16, 2024 | $73.66 | $74.57 | $73.59 | $73.79 | 2 370 001 |
| Feb 15, 2024 | $73.52 | $73.93 | $73.17 | $73.80 | 1 838 160 |
| Feb 14, 2024 | $73.27 | $73.35 | $72.50 | $73.15 | 1 703 598 |
| Feb 13, 2024 | $73.81 | $74.54 | $72.82 | $73.27 | 1 609 644 |
| Feb 12, 2024 | $73.31 | $74.18 | $73.14 | $74.06 | 1 215 760 |
| Feb 09, 2024 | $73.61 | $74.14 | $73.09 | $73.44 | 1 452 032 |
| Feb 08, 2024 | $73.60 | $73.64 | $72.67 | $73.43 | 1 816 312 |
| Feb 07, 2024 | $74.55 | $74.55 | $73.61 | $73.85 | 2 057 128 |
| Feb 06, 2024 | $72.47 | $74.58 | $72.13 | $74.17 | 2 366 162 |
| Feb 05, 2024 | $72.15 | $72.66 | $71.25 | $72.04 | 2 174 692 |
| Feb 02, 2024 | $74.40 | $75.05 | $71.67 | $72.44 | 4 152 439 |
| Feb 01, 2024 | $74.45 | $74.70 | $73.42 | $74.41 | 1 792 350 |
| Jan 31, 2024 | $75.05 | $75.75 | $74.09 | $74.44 | 2 376 658 |
| Jan 30, 2024 | $75.00 | $75.26 | $74.67 | $74.93 | 1 266 310 |
| Jan 29, 2024 | $74.21 | $75.16 | $74.21 | $74.98 | 1 564 626 |
| Jan 26, 2024 | $74.45 | $74.89 | $74.29 | $74.41 | 1 266 983 |
| Jan 25, 2024 | $74.50 | $74.70 | $73.26 | $74.14 | 1 579 338 |
| Jan 24, 2024 | $74.90 | $74.98 | $73.98 | $74.09 | 1 370 684 |
| Jan 23, 2024 | $74.26 | $74.87 | $74.10 | $74.71 | 1 396 264 |
| Jan 22, 2024 | $73.52 | $74.37 | $73.52 | $74.04 | 1 023 503 |
| Jan 19, 2024 | $73.76 | $73.76 | $73.00 | $73.52 | 1 140 381 |
| Jan 18, 2024 | $72.95 | $73.82 | $72.77 | $73.55 | 1 129 864 |
| Jan 17, 2024 | $72.59 | $73.60 | $72.45 | $73.05 | 1 268 516 |
