NASDAQ:HOLX
Hologic Stock Price (Quote)
$75.91
-0.370 (-0.485%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.53 | $79.22 | Thursday, 2nd May 2024 HOLX stock ended at $75.91. This is 0.485% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.98% from a day low at $75.13 to a day high of $76.62. |
| 90 days | $71.25 | $79.22 | |
| 52 weeks | $64.03 | $86.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $72.42 | $72.93 | $71.85 | $72.89 | 1 705 230 |
| Jan 12, 2024 | $72.82 | $72.88 | $72.32 | $72.75 | 1 684 162 |
| Jan 11, 2024 | $71.82 | $72.50 | $71.15 | $72.43 | 2 087 846 |
| Jan 10, 2024 | $72.29 | $72.29 | $71.12 | $71.83 | 1 448 163 |
| Jan 09, 2024 | $71.00 | $72.76 | $70.82 | $72.12 | 1 990 305 |
| Jan 08, 2024 | $73.23 | $73.23 | $70.73 | $71.33 | 2 749 165 |
| Jan 05, 2024 | $72.76 | $73.26 | $72.61 | $72.95 | 1 792 168 |
| Jan 04, 2024 | $72.27 | $73.07 | $72.18 | $72.87 | 1 905 456 |
| Jan 03, 2024 | $72.65 | $72.79 | $72.05 | $72.37 | 2 572 170 |
| Jan 02, 2024 | $71.04 | $72.61 | $70.54 | $72.46 | 2 003 058 |
| Dec 29, 2023 | $71.10 | $71.63 | $70.89 | $71.45 | 1 095 601 |
| Dec 28, 2023 | $71.02 | $71.46 | $70.96 | $71.26 | 854 001 |
| Dec 27, 2023 | $71.07 | $71.27 | $70.70 | $70.94 | 1 346 544 |
| Dec 26, 2023 | $71.07 | $71.47 | $70.86 | $71.11 | 691 355 |
| Dec 22, 2023 | $71.09 | $71.63 | $70.86 | $71.04 | 730 292 |
| Dec 21, 2023 | $70.67 | $71.40 | $70.67 | $71.07 | 998 553 |
| Dec 20, 2023 | $71.32 | $71.32 | $70.24 | $70.32 | 1 347 482 |
| Dec 19, 2023 | $71.15 | $71.63 | $70.83 | $71.15 | 1 729 117 |
| Dec 18, 2023 | $71.26 | $71.52 | $70.54 | $71.01 | 1 544 970 |
| Dec 15, 2023 | $71.09 | $72.52 | $70.52 | $70.98 | 3 308 778 |
| Dec 14, 2023 | $71.24 | $71.96 | $70.66 | $71.09 | 2 119 643 |
| Dec 13, 2023 | $70.04 | $71.03 | $69.36 | $71.03 | 1 300 952 |
| Dec 12, 2023 | $68.86 | $70.29 | $68.15 | $70.00 | 1 971 393 |
| Dec 11, 2023 | $68.37 | $69.22 | $68.15 | $68.68 | 1 405 400 |
| Dec 08, 2023 | $69.20 | $69.20 | $68.19 | $68.37 | 1 544 826 |
