NASDAQ:HOLX
Hologic Stock Price (Quote)
$76.28
+0.510 (+0.673%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.53 | $79.22 | Wednesday, 1st May 2024 HOLX stock ended at $76.28. This is 0.673% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.48% from a day low at $75.38 to a day high of $77.25. |
| 90 days | $71.25 | $79.22 | |
| 52 weeks | $64.03 | $86.68 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $69.58 | $69.79 | $68.97 | $69.11 | 1 713 655 |
| Dec 05, 2023 | $70.42 | $70.42 | $68.92 | $69.26 | 2 059 493 |
| Dec 04, 2023 | $70.73 | $71.30 | $70.05 | $70.58 | 2 003 619 |
| Dec 01, 2023 | $71.17 | $71.76 | $70.96 | $71.15 | 1 255 194 |
| Nov 30, 2023 | $70.73 | $71.34 | $70.34 | $71.30 | 2 671 910 |
| Nov 29, 2023 | $70.06 | $70.86 | $69.95 | $70.60 | 1 724 635 |
| Nov 28, 2023 | $71.24 | $71.24 | $69.77 | $69.87 | 1 964 033 |
| Nov 27, 2023 | $71.44 | $71.73 | $71.10 | $71.53 | 1 401 645 |
| Nov 24, 2023 | $71.94 | $71.94 | $71.31 | $71.74 | 874 558 |
| Nov 22, 2023 | $72.39 | $72.89 | $72.12 | $72.18 | 1 264 938 |
| Nov 21, 2023 | $71.74 | $72.57 | $71.47 | $71.91 | 2 119 049 |
| Nov 20, 2023 | $71.74 | $72.06 | $71.42 | $71.90 | 1 697 709 |
| Nov 17, 2023 | $72.81 | $73.02 | $71.86 | $71.87 | 1 778 702 |
| Nov 16, 2023 | $72.09 | $73.03 | $72.09 | $72.63 | 2 001 388 |
| Nov 15, 2023 | $71.83 | $72.97 | $71.16 | $72.01 | 2 174 292 |
| Nov 14, 2023 | $71.95 | $72.64 | $71.63 | $71.94 | 2 130 274 |
| Nov 13, 2023 | $72.14 | $72.59 | $71.18 | $71.40 | 2 141 878 |
| Nov 10, 2023 | $69.89 | $72.45 | $69.86 | $72.13 | 4 570 018 |
| Nov 09, 2023 | $68.33 | $68.51 | $66.94 | $67.20 | 2 456 598 |
| Nov 08, 2023 | $68.58 | $68.71 | $67.95 | $68.27 | 1 290 156 |
| Nov 07, 2023 | $68.58 | $69.23 | $68.22 | $68.37 | 1 278 978 |
| Nov 06, 2023 | $68.98 | $69.16 | $68.43 | $68.80 | 1 418 617 |
| Nov 03, 2023 | $67.25 | $68.95 | $67.25 | $68.67 | 1 710 179 |
| Nov 02, 2023 | $66.92 | $67.23 | $66.53 | $66.61 | 2 453 102 |
| Nov 01, 2023 | $66.25 | $66.72 | $65.55 | $66.69 | 2 057 759 |
