NASDAQ:HOLX
Hologic Stock Price (Quote)
$76.28
+0.510 (+0.673%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.53 | $79.22 | Wednesday, 1st May 2024 HOLX stock ended at $76.28. This is 0.673% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.48% from a day low at $75.38 to a day high of $77.25. |
| 90 days | $71.25 | $79.22 | |
| 52 weeks | $64.03 | $86.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $65.75 | $66.88 | $65.57 | $66.17 | 1 797 223 |
| Oct 30, 2023 | $65.38 | $65.61 | $64.03 | $65.31 | 1 761 580 |
| Oct 27, 2023 | $65.79 | $66.15 | $64.85 | $65.11 | 1 681 334 |
| Oct 26, 2023 | $66.25 | $66.48 | $65.75 | $65.79 | 1 060 498 |
| Oct 25, 2023 | $67.67 | $67.82 | $66.45 | $66.62 | 1 001 265 |
| Oct 24, 2023 | $67.17 | $67.94 | $67.17 | $67.87 | 1 141 856 |
| Oct 23, 2023 | $68.09 | $68.40 | $67.48 | $67.56 | 1 951 848 |
| Oct 20, 2023 | $67.75 | $68.54 | $67.70 | $67.81 | 1 572 614 |
| Oct 19, 2023 | $67.96 | $68.84 | $67.65 | $67.82 | 1 131 885 |
| Oct 18, 2023 | $68.99 | $69.31 | $67.74 | $67.91 | 1 854 561 |
| Oct 17, 2023 | $68.94 | $69.59 | $68.75 | $69.00 | 1 251 946 |
| Oct 16, 2023 | $69.28 | $69.72 | $68.70 | $69.22 | 1 020 677 |
| Oct 13, 2023 | $68.06 | $69.11 | $67.82 | $68.98 | 1 687 223 |
| Oct 12, 2023 | $69.57 | $69.95 | $67.54 | $67.90 | 1 750 851 |
| Oct 11, 2023 | $70.73 | $70.91 | $69.17 | $69.41 | 1 892 214 |
| Oct 10, 2023 | $70.63 | $71.09 | $70.33 | $70.77 | 1 354 604 |
| Oct 09, 2023 | $69.44 | $70.39 | $69.36 | $70.25 | 1 370 017 |
| Oct 06, 2023 | $69.36 | $70.24 | $68.86 | $69.84 | 1 510 435 |
| Oct 05, 2023 | $69.23 | $69.64 | $68.80 | $69.39 | 1 539 781 |
| Oct 04, 2023 | $69.48 | $69.57 | $68.44 | $69.17 | 1 460 785 |
| Oct 03, 2023 | $68.57 | $69.62 | $68.55 | $69.30 | 1 777 868 |
| Oct 02, 2023 | $69.20 | $69.32 | $68.09 | $68.87 | 1 543 922 |
| Sep 29, 2023 | $70.18 | $70.34 | $69.29 | $69.40 | 1 676 899 |
| Sep 28, 2023 | $69.35 | $70.36 | $69.35 | $70.05 | 2 497 917 |
| Sep 27, 2023 | $70.20 | $70.52 | $69.16 | $69.24 | 1 764 477 |
