NASDAQ:HOLX
Hologic Stock Price (Quote)
$75.91
-0.370 (-0.485%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.53 | $79.22 | Thursday, 2nd May 2024 HOLX stock ended at $75.91. This is 0.485% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.98% from a day low at $75.13 to a day high of $76.62. |
| 90 days | $71.25 | $79.22 | |
| 52 weeks | $64.03 | $86.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $70.20 | $70.52 | $69.16 | $69.24 | 1 764 477 |
| Sep 26, 2023 | $69.77 | $70.30 | $69.63 | $69.90 | 1 333 243 |
| Sep 25, 2023 | $70.13 | $70.50 | $69.85 | $70.13 | 1 088 575 |
| Sep 22, 2023 | $70.24 | $70.60 | $69.88 | $70.21 | 1 203 887 |
| Sep 21, 2023 | $71.22 | $71.32 | $70.05 | $70.07 | 1 314 929 |
| Sep 20, 2023 | $72.48 | $72.62 | $71.44 | $71.45 | 1 266 355 |
| Sep 19, 2023 | $71.83 | $72.41 | $71.57 | $72.02 | 1 280 357 |
| Sep 18, 2023 | $71.72 | $72.63 | $71.51 | $72.00 | 1 659 032 |
| Sep 15, 2023 | $72.35 | $73.01 | $71.69 | $71.81 | 2 880 790 |
| Sep 14, 2023 | $72.32 | $72.83 | $71.87 | $72.35 | 1 090 025 |
| Sep 13, 2023 | $71.84 | $72.56 | $71.81 | $72.04 | 1 204 075 |
| Sep 12, 2023 | $72.64 | $73.21 | $71.98 | $72.01 | 1 581 625 |
| Sep 11, 2023 | $72.59 | $73.23 | $72.13 | $72.79 | 1 289 449 |
| Sep 08, 2023 | $72.78 | $72.93 | $72.10 | $72.23 | 1 228 614 |
| Sep 07, 2023 | $74.26 | $74.26 | $72.87 | $72.94 | 1 677 363 |
| Sep 06, 2023 | $73.80 | $74.39 | $73.02 | $74.10 | 1 747 714 |
| Sep 05, 2023 | $75.15 | $75.19 | $74.03 | $74.06 | 1 990 240 |
| Sep 01, 2023 | $74.98 | $75.35 | $74.33 | $75.12 | 2 061 838 |
| Aug 31, 2023 | $76.55 | $76.81 | $74.71 | $74.74 | 1 540 937 |
| Aug 30, 2023 | $76.36 | $76.94 | $76.16 | $76.34 | 1 401 702 |
| Aug 29, 2023 | $75.57 | $76.22 | $75.17 | $76.03 | 1 591 152 |
| Aug 28, 2023 | $75.72 | $76.03 | $75.28 | $75.56 | 1 101 560 |
| Aug 25, 2023 | $75.57 | $75.83 | $74.71 | $75.41 | 1 020 720 |
| Aug 24, 2023 | $75.36 | $75.87 | $74.58 | $75.17 | 1 536 288 |
| Aug 23, 2023 | $77.14 | $77.28 | $75.23 | $75.31 | 2 181 457 |
