NASDAQ:HOLX
Hologic Stock Price (Quote)
$76.28
+0.510 (+0.673%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.53 | $79.22 | Wednesday, 1st May 2024 HOLX stock ended at $76.28. This is 0.673% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.48% from a day low at $75.38 to a day high of $77.25. |
| 90 days | $71.25 | $79.22 | |
| 52 weeks | $64.03 | $86.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $73.22 | $75.51 | $73.21 | $75.23 | 1 933 877 |
| Aug 18, 2023 | $73.71 | $73.81 | $72.88 | $73.15 | 2 731 636 |
| Aug 17, 2023 | $73.68 | $74.48 | $73.26 | $74.00 | 1 781 866 |
| Aug 16, 2023 | $74.73 | $74.96 | $73.62 | $73.63 | 1 619 812 |
| Aug 15, 2023 | $74.81 | $75.42 | $74.58 | $74.82 | 1 324 739 |
| Aug 14, 2023 | $75.14 | $75.37 | $74.92 | $75.26 | 1 527 305 |
| Aug 11, 2023 | $74.98 | $75.60 | $74.62 | $75.29 | 1 561 905 |
| Aug 10, 2023 | $76.29 | $77.15 | $75.27 | $75.30 | 1 367 782 |
| Aug 09, 2023 | $76.45 | $76.59 | $75.56 | $75.95 | 1 251 171 |
| Aug 08, 2023 | $76.69 | $77.01 | $75.13 | $76.34 | 1 955 601 |
| Aug 07, 2023 | $75.93 | $77.31 | $75.84 | $77.07 | 1 989 297 |
| Aug 04, 2023 | $76.08 | $76.37 | $75.78 | $75.93 | 1 654 211 |
| Aug 03, 2023 | $75.49 | $76.44 | $75.00 | $76.18 | 1 704 476 |
| Aug 02, 2023 | $76.49 | $76.52 | $75.49 | $75.67 | 2 308 192 |
| Aug 01, 2023 | $72.86 | $77.20 | $72.82 | $76.61 | 4 491 531 |
| Jul 31, 2023 | $80.74 | $80.85 | $79.10 | $79.42 | 1 908 812 |
| Jul 28, 2023 | $81.08 | $81.09 | $79.71 | $80.69 | 1 553 148 |
| Jul 27, 2023 | $82.13 | $82.31 | $80.27 | $80.39 | 1 798 508 |
| Jul 26, 2023 | $81.16 | $82.11 | $80.76 | $81.90 | 1 167 533 |
| Jul 25, 2023 | $81.01 | $81.96 | $80.75 | $81.47 | 1 167 436 |
| Jul 24, 2023 | $81.27 | $82.45 | $81.21 | $81.32 | 1 541 170 |
| Jul 21, 2023 | $79.71 | $81.57 | $79.26 | $80.88 | 5 020 090 |
| Jul 20, 2023 | $78.92 | $80.04 | $78.17 | $79.30 | 1 548 323 |
| Jul 19, 2023 | $77.77 | $78.86 | $77.48 | $78.54 | 1 948 998 |
| Jul 18, 2023 | $78.92 | $78.92 | $77.63 | $77.77 | 1 773 593 |
