NASDAQ:HOLX
Hologic Stock Price (Quote)
$76.28
+0.510 (+0.673%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.53 | $79.22 | Wednesday, 1st May 2024 HOLX stock ended at $76.28. This is 0.673% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.48% from a day low at $75.38 to a day high of $77.25. |
| 90 days | $71.25 | $79.22 | |
| 52 weeks | $64.03 | $86.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $79.96 | $79.96 | $78.69 | $78.96 | 1 218 138 |
| Jul 14, 2023 | $80.33 | $80.79 | $79.76 | $80.32 | 916 876 |
| Jul 13, 2023 | $79.02 | $79.33 | $78.77 | $79.28 | 933 021 |
| Jul 12, 2023 | $79.46 | $79.58 | $78.88 | $78.99 | 1 075 435 |
| Jul 11, 2023 | $78.67 | $79.50 | $78.36 | $79.09 | 975 499 |
| Jul 10, 2023 | $77.50 | $78.98 | $77.49 | $78.55 | 1 327 234 |
| Jul 07, 2023 | $77.78 | $78.24 | $77.43 | $77.51 | 1 248 398 |
| Jul 06, 2023 | $78.20 | $78.43 | $77.40 | $78.02 | 1 216 820 |
| Jul 05, 2023 | $79.48 | $79.58 | $78.57 | $78.83 | 1 183 705 |
| Jul 03, 2023 | $80.83 | $80.71 | $79.68 | $79.86 | 743 450 |
| Jun 30, 2023 | $80.58 | $81.24 | $80.42 | $80.97 | 1 873 847 |
| Jun 29, 2023 | $79.84 | $80.91 | $79.30 | $80.07 | 1 585 198 |
| Jun 28, 2023 | $80.78 | $80.94 | $79.58 | $80.21 | 1 354 837 |
| Jun 27, 2023 | $80.98 | $81.23 | $80.28 | $80.82 | 1 001 605 |
| Jun 26, 2023 | $81.53 | $81.99 | $80.33 | $81.07 | 1 037 750 |
| Jun 23, 2023 | $81.22 | $81.78 | $80.91 | $81.46 | 1 284 922 |
| Jun 22, 2023 | $81.69 | $81.77 | $80.99 | $81.48 | 944 675 |
| Jun 21, 2023 | $81.68 | $81.76 | $80.60 | $81.43 | 1 112 123 |
| Jun 20, 2023 | $80.95 | $82.27 | $80.63 | $82.04 | 1 473 935 |
| Jun 16, 2023 | $81.75 | $81.79 | $80.72 | $81.20 | 3 761 341 |
| Jun 15, 2023 | $78.42 | $81.15 | $78.17 | $81.04 | 1 502 819 |
| Jun 14, 2023 | $79.49 | $79.84 | $77.96 | $78.22 | 1 150 481 |
| Jun 13, 2023 | $78.44 | $79.00 | $77.75 | $78.97 | 1 368 712 |
| Jun 12, 2023 | $77.67 | $78.54 | $77.19 | $78.46 | 1 657 924 |
| Jun 09, 2023 | $78.17 | $78.82 | $77.58 | $77.76 | 1 283 822 |
