14-day Premium Trial Subscription Try For FreeTry Free
$24.89
+0.275 (+1.12%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 HOMB stock ended at $24.89. This is 1.12% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.09% from a day low at $24.66 to a day high of $24.93.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Home BancShares prices

Date Open High Low Close Volume
Dec 11, 2023 $23.57 $23.84 $23.41 $23.80 610 129
Dec 08, 2023 $23.70 $23.93 $23.53 $23.61 821 993
Dec 07, 2023 $23.29 $23.68 $23.10 $23.67 558 398
Dec 06, 2023 $23.52 $23.94 $23.20 $23.22 930 288
Dec 05, 2023 $23.48 $23.49 $23.23 $23.28 571 847
Dec 04, 2023 $22.94 $23.64 $22.94 $23.64 1 226 779
Dec 01, 2023 $21.93 $23.14 $21.93 $23.05 1 129 646
Nov 30, 2023 $22.35 $22.49 $22.15 $22.18 667 618
Nov 29, 2023 $22.16 $22.51 $22.13 $22.29 573 585
Nov 28, 2023 $22.00 $22.00 $21.71 $21.95 528 597
Nov 27, 2023 $21.86 $22.01 $21.76 $21.96 517 200
Nov 24, 2023 $22.02 $22.09 $21.92 $22.02 232 644
Nov 22, 2023 $22.07 $22.13 $21.84 $21.99 394 073
Nov 21, 2023 $22.25 $22.31 $21.76 $21.77 532 463
Nov 20, 2023 $22.18 $22.36 $22.08 $22.33 678 017
Nov 17, 2023 $22.37 $22.61 $22.27 $22.32 817 453
Nov 16, 2023 $22.31 $22.43 $21.87 $22.15 972 211
Nov 15, 2023 $21.99 $22.47 $21.97 $22.36 752 226
Nov 14, 2023 $21.33 $22.20 $21.28 $22.04 1 264 320
Nov 13, 2023 $20.63 $20.83 $20.46 $20.74 419 831
Nov 10, 2023 $20.84 $21.00 $20.63 $20.77 456 411
Nov 09, 2023 $21.10 $21.15 $20.68 $20.77 669 157
Nov 08, 2023 $21.26 $21.30 $20.91 $21.06 732 318
Nov 07, 2023 $21.37 $21.42 $21.06 $21.23 583 303
Nov 06, 2023 $21.62 $21.62 $21.28 $21.34 680 351
Click to get the best stock tips daily for free!

About Home BancShares

Home Bancshares, Inc. (Conway, AR) operates as the bank holding company for Centennial Bank that provides commercial and retail banking, and related financial services to businesses, real estate developers and investors, individuals, and municipalities. Its deposit products include checking, savings, and money market accounts, as well as certificates of deposit. The company's loan portfolio comprises non-farm/non-residential real estate, construc... HOMB Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT